Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 28, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 25, 2016 0.1900 0.2100 0.1900 0.2100 24,125 -0.01(-2.33%)
Nov 24, 2016 0.1750 0.2150 0.1750 0.2150 109,000 +0.03(+16.22%)
Nov 23, 2016 0.1950 0.1950 0.1850 0.1850 67,900 -0.02(-7.50%)
Nov 22, 2016 0.1950 0.2000 0.1900 0.2000 60,500 -0.02(-9.09%)
Nov 18, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 17, 2016 0.2000 0.2100 0.2000 0.2100 15,500 -0.01(-2.33%)
Nov 16, 2016 0.2000 0.2150 0.1950 0.2150 73,725 +0.00(+0.00%)
Nov 14, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Nov 11, 2016 0.2000 0.2200 0.2000 0.2200 184,000 -0.01(-2.22%)
Nov 10, 2016 0.2250 0.2250 0.2000 0.2250 51,500 +0.01(+4.65%)
Nov 08, 2016 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Nov 07, 2016 0.2100 0.2400 0.2100 0.2400 61,500 +0.02(+9.09%)
Nov 04, 2016 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Nov 03, 2016 0.2200 0.2300 0.2200 0.2300 55,035 +0.01(+4.55%)
Nov 02, 2016 0.2250 0.2350 0.2200 0.2200 39,000 -0.01(-2.22%)
Nov 01, 2016 0.2200 0.2250 0.2200 0.2250 4,500 -0.01(-6.25%)
Oct 31, 2016 0.2350 0.2400 0.2350 0.2400 120,000 +0.02(+9.09%)
Oct 28, 2016 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
Oct 27, 2016 0.2200 0.2200 0.2100 0.2200 104,000 +0.02(+7.32%)
Oct 26, 2016 0.2100 0.2100 0.2000 0.2050 45,500 -0.01(-4.65%)
Oct 25, 2016 0.2100 0.2150 0.2100 0.2150 50,400 +0.01(+2.38%)
Oct 24, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 21, 2016 0.2100 0.2200 0.1950 0.2100 382,944 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2100 0.1850 0.2100 116,000 +0.00(+0.00%)
Oct 19, 2016 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Oct 18, 2016 0.2200 0.2200 0.2000 0.2100 47,996 +0.00(+0.00%)
Oct 17, 2016 0.2100 0.2100 0.2100 0.2100 7,000 -0.01(-4.55%)
Oct 14, 2016 0.2250 0.2300 0.2200 0.2200 46,000 +0.00(+0.00%)
Oct 13, 2016 0.2200 0.2200 0.2200 0.2200 2,375 -0.01(-6.38%)
Oct 11, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 06, 2016 0.2150 0.2500 0.2150 0.2300 483,300 +0.02(+6.98%)
Oct 05, 2016 0.2000 0.2200 0.2000 0.2150 44,000 +0.01(+7.50%)
Oct 04, 2016 0.2200 0.2200 0.2000 0.2000 277,302 -0.02(-11.11%)
Oct 03, 2016 0.2300 0.2300 0.2250 0.2250 100,000 -0.01(-2.17%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 75,419 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2300 0.2100 0.2300 92,715 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2250 0.2300 124,600 +0.00(+0.00%)
Sep 26, 2016 0.2350 0.2350 0.2300 0.2300 20,000 -0.01(-4.17%)
Sep 23, 2016 0.2400 0.2400 0.2200 0.2400 94,260 -0.01(-4.00%)
Sep 22, 2016 0.2450 0.2500 0.2450 0.2500 12,250 +0.01(+4.17%)
Sep 21, 2016 0.2300 0.2400 0.2250 0.2400 113,913 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2400 0.2300 0.2400 81,000 -0.01(-2.04%)
Sep 19, 2016 0.2400 0.2450 0.2300 0.2450 144,800 -0.01(-2.00%)
Sep 16, 2016 0.2250 0.2500 0.2250 0.2500 135,913 +0.03(+13.64%)
Sep 15, 2016 0.2400 0.2500 0.2200 0.2200 36,830 -0.01(-4.35%)
Sep 14, 2016 0.2400 0.2400 0.2300 0.2300 35,000 -0.01(-4.17%)
Sep 13, 2016 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 12, 2016 0.2500 0.2500 0.2400 0.2400 51,500 -0.01(-4.00%)
Sep 09, 2016 0.2650 0.2700 0.2500 0.2500 76,000 -0.02(-5.66%)
Sep 08, 2016 0.2550 0.2650 0.2550 0.2650 78,000 +0.01(+1.92%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2600 32,500 -0.02(-7.14%)
Sep 06, 2016 0.2800 0.2900 0.2700 0.2800 102,900 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.