Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 92.55 92.76 91.76 91.76 272,597 -0.93(-1.00%)
Nov 27, 2013 92.90 93.27 92.12 92.69 440,956 +0.47(+0.51%)
Nov 26, 2013 90.84 93.42 90.80 92.22 2,548,775 +1.26(+1.39%)
Nov 25, 2013 90.89 91.22 90.07 90.95 821,698 +0.02(+0.02%)
Nov 22, 2013 90.84 91.04 90.12 90.93 1,007,794 +0.05(+0.06%)
Nov 21, 2013 90.84 91.64 90.08 90.88 1,045,643 +2.15(+2.43%)
Nov 20, 2013 88.85 89.37 87.90 88.73 339,916 +0.55(+0.63%)
Nov 19, 2013 89.33 89.33 88.11 88.17 524,415 -1.14(-1.27%)
Nov 18, 2013 90.55 90.83 88.94 89.31 448,313 -0.94(-1.04%)
Nov 15, 2013 90.16 90.43 89.65 90.24 443,178 +0.42(+0.47%)
Nov 14, 2013 90.46 90.80 89.15 89.83 318,096 -0.33(-0.36%)
Nov 12, 2013 89.92 90.22 89.48 90.15 461,270 -0.18(-0.20%)
Nov 11, 2013 87.90 90.42 87.90 90.33 801,692 +2.25(+2.56%)
Nov 08, 2013 88.05 88.99 87.80 88.08 469,089 +0.26(+0.30%)
Nov 07, 2013 89.49 90.16 87.74 87.82 716,751 -1.67(-1.87%)
Nov 06, 2013 90.84 90.86 89.15 89.49 756,140 -0.68(-0.76%)
Nov 05, 2013 90.18 91.10 89.50 90.17 680,893 -0.11(-0.12%)
Nov 04, 2013 90.72 91.09 90.23 90.28 744,080 -0.48(-0.53%)
Nov 01, 2013 89.26 90.97 88.36 90.76 1,075,803 +0.66(+0.74%)
Oct 31, 2013 90.84 91.75 90.10 90.10 1,080,387 -0.74(-0.82%)
Oct 30, 2013 91.09 91.62 89.96 90.84 802,934 -0.27(-0.30%)
Oct 29, 2013 91.71 92.22 90.82 91.12 1,048,075 -0.64(-0.69%)
Oct 28, 2013 93.27 93.41 91.62 91.75 680,133 -1.52(-1.63%)
Oct 25, 2013 92.04 93.33 91.77 93.27 909,984 +2.95(+3.27%)
Oct 24, 2013 90.33 90.40 89.48 90.32 844,159 -0.32(-0.35%)
Oct 23, 2013 89.69 90.70 89.30 90.63 549,068 +0.95(+1.06%)
Oct 22, 2013 89.94 90.48 89.06 89.68 857,832 +0.25(+0.27%)
Oct 21, 2013 90.03 90.30 88.82 89.44 677,906 -0.23(-0.25%)
Oct 18, 2013 88.44 89.84 88.44 89.66 1,431,616 +1.34(+1.52%)
Oct 17, 2013 87.80 89.00 87.05 88.32 3,937,783 +0.96(+1.10%)
Oct 16, 2013 88.35 90.21 86.44 87.36 8,037,806 +12.41(+16.56%)
Oct 15, 2013 75.67 75.67 74.72 74.95 644,134 -1.01(-1.33%)
Oct 14, 2013 74.64 75.96 74.49 75.95 445,746 +1.16(+1.55%)
Oct 11, 2013 74.33 74.81 73.47 74.79 554,843 +0.52(+0.70%)
Oct 10, 2013 73.81 74.31 73.19 74.27 532,457 +1.16(+1.59%)
Oct 09, 2013 73.78 73.95 72.93 73.11 583,365 -0.70(-0.95%)
Oct 08, 2013 74.35 74.95 73.62 73.81 543,336 -0.66(-0.89%)
Oct 07, 2013 75.18 75.18 74.17 74.47 497,238 -1.07(-1.42%)
Oct 04, 2013 74.37 75.55 74.36 75.55 309,835 +1.14(+1.54%)
Oct 03, 2013 74.82 75.23 73.84 74.40 465,717 -0.65(-0.87%)
Oct 02, 2013 75.31 75.45 74.49 75.05 481,538 -0.78(-1.03%)
Oct 01, 2013 75.13 76.25 75.04 75.84 1,106,381 +0.73(+0.97%)
Sep 30, 2013 73.89 75.24 73.71 75.11 794,561 +0.56(+0.76%)
Sep 27, 2013 73.76 74.77 73.76 74.55 706,749 +0.35(+0.47%)
Sep 26, 2013 74.13 74.57 73.96 74.20 594,371 +0.20(+0.27%)
Sep 25, 2013 72.79 74.06 72.77 74.00 844,715 +1.24(+1.70%)
Sep 24, 2013 72.31 73.21 71.98 72.77 730,056 +0.28(+0.39%)
Sep 23, 2013 73.19 73.31 72.19 72.48 765,715 -0.78(-1.07%)
Sep 20, 2013 73.74 73.86 73.22 73.27 856,422 -0.05(-0.07%)
Sep 19, 2013 73.05 73.65 73.03 73.32 807,205 +0.32(+0.44%)
Sep 18, 2013 72.72 73.06 71.85 73.00 555,394 +0.45(+0.61%)
Sep 17, 2013 72.32 72.76 72.14 72.56 371,180 +0.19(+0.26%)
Sep 16, 2013 72.51 72.78 72.32 72.37 631,593 +0.31(+0.43%)
Sep 13, 2013 73.15 73.15 71.95 72.06 456,447 -0.90(-1.23%)
Sep 12, 2013 73.83 73.98 72.66 72.96 411,698 -0.97(-1.31%)
Sep 11, 2013 73.57 74.03 73.31 73.93 314,014 +0.33(+0.44%)
Sep 10, 2013 72.61 73.76 72.55 73.60 800,733 +1.31(+1.81%)
Sep 09, 2013 71.99 72.58 71.99 72.29 448,216 +0.47(+0.66%)
Sep 06, 2013 72.66 72.97 71.63 71.82 602,371 -0.84(-1.15%)
Sep 05, 2013 72.36 72.98 72.36 72.66 325,733 +0.24(+0.33%)
Sep 04, 2013 72.48 72.66 72.03 72.42 939,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.