Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.580 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.850 6.070 5.800 5.930 37,685 +0.08(+1.37%)
Nov 28, 2013 5.820 5.990 5.800 5.850 15,662 +0.00(+0.00%)
Nov 27, 2013 6.000 6.090 5.700 5.850 39,866 -0.15(-2.50%)
Nov 26, 2013 6.100 6.200 5.700 6.000 38,812 -0.10(-1.64%)
Nov 25, 2013 5.750 6.800 5.750 6.100 102,944 +0.40(+7.02%)
Nov 22, 2013 5.180 5.750 5.080 5.700 61,997 +0.55(+10.68%)
Nov 21, 2013 5.000 5.270 4.980 5.150 52,224 +0.17(+3.41%)
Nov 20, 2013 5.400 5.450 4.750 4.980 174,966 -0.47(-8.62%)
Nov 19, 2013 5.740 5.810 5.450 5.450 52,271 -0.30(-5.22%)
Nov 18, 2013 5.860 6.070 5.750 5.750 39,079 -0.12(-2.04%)
Nov 15, 2013 6.030 6.090 5.870 5.870 16,331 -0.21(-3.45%)
Nov 14, 2013 6.100 6.200 5.970 6.080 13,299 +0.07(+1.16%)
Nov 12, 2013 6.240 6.240 5.980 6.010 15,606 -0.23(-3.69%)
Nov 11, 2013 6.200 6.240 6.120 6.240 15,157 +0.04(+0.65%)
Nov 08, 2013 6.350 6.350 6.130 6.200 18,033 -0.03(-0.48%)
Nov 07, 2013 6.380 6.400 6.110 6.230 24,694 -0.13(-2.04%)
Nov 06, 2013 5.750 6.490 5.750 6.360 89,234 +0.61(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.