Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 25, 2010 0.0500 0.0550 0.0500 0.0550 56,517 +0.00(+10.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 74,600 +0.00(+0.00%)
Nov 23, 2010 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 51,266 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Nov 18, 2010 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Nov 17, 2010 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 16, 2010 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 22 +0.00(+0.00%)
Nov 10, 2010 0.0500 0.0500 0.0450 0.0500 15,508 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0450 0.0500 20,028 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0500 0.0500 73,422 +0.01(+11.11%)
Nov 05, 2010 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 04, 2010 0.0600 0.0600 0.0500 0.0500 235,400 -0.00(-9.09%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0550 0.0500 0.0550 308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.