Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.560 1.594 1.420 1.510 876,787 -0.04(-2.58%)
Nov 29, 2021 1.620 1.630 1.510 1.550 460,296 -0.05(-3.13%)
Nov 26, 2021 1.630 1.640 1.560 1.600 381,819 -0.07(-4.19%)
Nov 24, 2021 1.640 1.690 1.600 1.670 435,129 +0.03(+1.83%)
Nov 23, 2021 1.600 1.690 1.600 1.640 498,285 +0.01(+0.61%)
Nov 22, 2021 1.810 1.820 1.600 1.630 1,028,174 -0.15(-8.43%)
Nov 19, 2021 1.780 1.870 1.720 1.780 1,802,427 +0.06(+3.49%)
Nov 18, 2021 1.860 1.760 1.710 1.720 3,150,326 -0.01(-0.58%)
Nov 17, 2021 1.450 1.770 1.440 1.730 3,002,834 +0.26(+17.69%)
Nov 16, 2021 1.480 1.480 1.410 1.470 329,984 -0.02(-1.34%)
Nov 15, 2021 1.550 1.550 1.490 1.490 321,711 -0.06(-3.87%)
Nov 12, 2021 1.500 1.560 1.485 1.550 347,882 +0.02(+1.31%)
Nov 11, 2021 1.550 1.610 1.510 1.530 210,848 -0.02(-1.29%)
Nov 10, 2021 1.560 1.550 480,072 +0.00(+0.00%)
Nov 09, 2021 1.620 1.620 1.540 1.550 233,690 -0.06(-3.73%)
Nov 08, 2021 1.640 1.640 1.590 1.610 224,909 -0.04(-2.42%)
Nov 05, 2021 1.630 1.680 1.610 1.650 243,917 +0.02(+1.23%)
Nov 04, 2021 1.620 1.665 1.610 1.630 138,076 +0.01(+0.62%)
Nov 03, 2021 1.660 1.665 1.610 1.620 131,026 -0.04(-2.41%)
Nov 02, 2021 1.580 1.678 1.580 1.660 265,521 +0.07(+4.40%)
Nov 01, 2021 1.650 1.670 1.590 1.590 179,755 -0.05(-3.05%)
Oct 29, 2021 1.620 1.640 1.585 1.640 162,610 +0.01(+0.61%)
Oct 28, 2021 1.540 1.690 1.630 791,959 +0.07(+4.49%)
Oct 27, 2021 1.510 1.610 1.510 1.560 119,573 -0.01(-0.64%)
Oct 26, 2021 1.540 1.600 1.570 110,483 +0.01(+0.64%)
Oct 25, 2021 1.500 1.570 1.460 1.560 284,404 +0.05(+3.31%)
Oct 22, 2021 1.520 1.550 1.500 1.510 190,948 -0.03(-1.95%)
Oct 21, 2021 1.560 1.580 1.530 1.540 188,215 -0.03(-1.91%)
Oct 20, 2021 1.580 1.620 1.550 1.570 199,907 -0.01(-0.63%)
Oct 19, 2021 1.550 1.600 1.530 1.580 200,587 +0.06(+3.95%)
Oct 18, 2021 1.560 1.600 1.520 1.520 218,244 -0.07(-4.40%)
Oct 15, 2021 1.620 1.630 1.565 1.590 210,825 -0.03(-1.85%)
Oct 14, 2021 1.610 1.640 1.590 1.620 230,012 +0.00(+0.00%)
Oct 13, 2021 1.580 1.680 1.570 1.620 198,189 +0.01(+0.62%)
Oct 12, 2021 1.540 1.640 1.540 1.610 181,216 +0.05(+3.21%)
Oct 11, 2021 1.550 1.580 1.540 1.560 102,764 -0.01(-0.64%)
Oct 08, 2021 1.610 1.634 1.550 1.570 177,150 -0.03(-1.88%)
Oct 07, 2021 1.630 1.660 1.600 1.600 133,935 -0.01(-0.93%)
Oct 06, 2021 1.610 1.640 1.600 1.615 237,544 -0.04(-2.71%)
Oct 05, 2021 1.620 1.670 1.620 1.660 144,628 +0.03(+1.84%)
Oct 04, 2021 1.670 1.680 1.600 1.630 387,991 -0.08(-4.68%)
Oct 01, 2021 1.680 1.730 1.630 1.710 343,510 +0.05(+3.01%)
Sep 30, 2021 1.670 1.680 1.620 1.660 336,266 -0.02(-1.19%)
Sep 29, 2021 1.710 1.730 1.660 1.680 260,269 -0.01(-0.59%)
Sep 28, 2021 1.730 1.730 1.675 1.690 164,208 -0.05(-2.87%)
Sep 27, 2021 1.720 1.770 1.680 1.740 183,982 +0.02(+1.16%)
Sep 24, 2021 1.690 1.780 1.690 1.720 242,212 +0.01(+0.58%)
Sep 23, 2021 1.740 1.760 1.700 1.710 313,954 -0.04(-2.29%)
Sep 22, 2021 1.730 1.770 1.680 1.750 379,873 +0.06(+3.55%)
Sep 21, 2021 1.640 1.720 1.630 1.690 140,542 +0.05(+3.05%)
Sep 20, 2021 1.680 1.700 1.627 1.640 313,371 -0.10(-5.75%)
Sep 17, 2021 1.750 1.760 1.695 1.740 209,453 +0.00(+0.00%)
Sep 16, 2021 1.740 1.760 1.700 1.740 116,422 -0.02(-1.14%)
Sep 15, 2021 1.660 1.795 1.640 1.760 375,221 +0.08(+4.76%)
Sep 14, 2021 1.750 1.770 1.630 1.680 453,058 -0.05(-2.89%)
Sep 13, 2021 1.750 1.775 1.700 1.730 263,874 -0.03(-1.70%)
Sep 10, 2021 1.760 1.770 1.680 1.760 240,022 +0.03(+1.73%)
Sep 09, 2021 1.770 1.810 1.730 1.730 222,760 -0.05(-2.81%)
Sep 08, 2021 1.760 1.810 1.710 1.780 314,089 -0.01(-0.56%)
Sep 07, 2021 1.740 1.810 1.740 1.790 287,617 +0.02(+1.13%)
Sep 03, 2021 1.760 1.780 1.680 1.770 421,800 +0.01(+0.57%)
Sep 02, 2021 1.690 1.810 1.690 1.760 525,200 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.