Skip to main content

Cellectar Biosc (NQ: CLRB )

3.915 +0.285 (+7.85%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Nov 01, 2021 8.570 9.400 8.700 9.101 35,585 +0.48(+5.57%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Oct 01, 2021 9.061 9.200 8.873 9.094 44,325 -0.16(-1.69%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.