Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.6810 -0.0410 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.100 8.200 7.800 7.900 48,723 -0.15(-1.86%)
Nov 29, 2017 8.150 8.300 7.990 8.050 116,571 -0.05(-0.62%)
Nov 28, 2017 8.300 8.500 8.100 8.100 57,429 -0.25(-2.99%)
Nov 27, 2017 8.350 8.500 8.250 8.350 50,325 +0.00(+0.00%)
Nov 24, 2017 8.250 8.500 8.150 8.350 27,724 +0.15(+1.83%)
Nov 22, 2017 8.050 8.500 8.050 8.200 125,112 +0.05(+0.61%)
Nov 21, 2017 7.850 8.250 7.850 8.150 73,460 +0.20(+2.52%)
Nov 20, 2017 7.800 7.950 7.700 7.950 33,750 +0.10(+1.27%)
Nov 17, 2017 7.750 7.875 7.700 7.850 37,145 +0.25(+3.29%)
Nov 16, 2017 7.650 7.850 7.500 7.600 101,745 +0.00(+0.00%)
Nov 15, 2017 7.450 7.700 7.450 7.600 126,363 +0.10(+1.33%)
Nov 14, 2017 7.800 7.800 7.400 7.500 154,819 -0.05(-0.66%)
Nov 13, 2017 7.900 7.950 7.550 7.550 62,954 -0.25(-3.21%)
Nov 10, 2017 7.700 8.150 7.700 7.800 54,835 +0.15(+1.96%)
Nov 09, 2017 7.900 8.500 7.600 7.650 92,275 -0.30(-3.77%)
Nov 08, 2017 8.000 8.150 7.700 7.950 50,315 -0.15(-1.85%)
Nov 07, 2017 7.950 8.150 7.749 8.100 49,952 +0.10(+1.25%)
Nov 06, 2017 8.150 8.250 7.850 8.000 28,443 -0.10(-1.23%)
Nov 03, 2017 7.300 8.350 7.100 8.100 70,471 +0.75(+10.20%)
Nov 02, 2017 7.350 7.600 7.100 7.350 101,467 -0.05(-0.68%)
Nov 01, 2017 7.750 7.800 7.350 7.400 65,347 -0.30(-3.90%)
Oct 31, 2017 7.800 7.900 7.600 7.700 41,301 -0.05(-0.65%)
Oct 30, 2017 7.700 7.950 7.565 7.750 54,755 +0.05(+0.65%)
Oct 27, 2017 7.900 7.900 7.610 7.700 41,424 -0.15(-1.91%)
Oct 26, 2017 8.700 8.750 7.800 7.850 71,226 -0.90(-10.29%)
Oct 25, 2017 7.900 8.800 7.750 8.750 222,428 +0.90(+11.46%)
Oct 24, 2017 7.800 8.500 7.671 7.850 115,811 +0.15(+1.95%)
Oct 23, 2017 7.550 8.100 7.205 7.700 127,506 +0.20(+2.67%)
Oct 20, 2017 6.900 7.700 6.850 7.500 125,604 +0.60(+8.70%)
Oct 19, 2017 6.550 7.000 6.300 6.900 118,544 +0.55(+8.66%)
Oct 18, 2017 6.850 6.900 6.150 6.350 94,512 -0.35(-5.22%)
Oct 17, 2017 6.850 6.950 6.600 6.700 69,083 -0.20(-2.90%)
Oct 16, 2017 7.100 7.150 6.800 6.900 81,856 -0.15(-2.13%)
Oct 13, 2017 7.100 7.368 7.000 7.050 61,982 -0.15(-2.08%)
Oct 12, 2017 7.200 7.500 7.200 7.200 50,453 +0.00(+0.00%)
Oct 11, 2017 7.350 7.700 7.200 7.200 50,414 -0.25(-3.36%)
Oct 10, 2017 7.450 7.700 7.200 7.450 40,967 +0.10(+1.36%)
Oct 09, 2017 7.350 7.650 7.100 7.350 62,317 +0.05(+0.68%)
Oct 06, 2017 7.950 7.995 7.200 7.300 180,509 -0.70(-8.75%)
Oct 05, 2017 8.200 8.250 7.900 8.000 49,752 -0.15(-1.84%)
Oct 04, 2017 8.100 8.200 7.910 8.150 36,630 +0.15(+1.88%)
Oct 03, 2017 8.250 8.300 7.950 8.000 43,441 -0.15(-1.84%)
Oct 02, 2017 8.250 8.350 8.000 8.150 78,929 +0.05(+0.62%)
Sep 29, 2017 7.900 8.500 7.875 8.100 75,789 +0.15(+1.89%)
Sep 28, 2017 8.050 8.200 7.800 7.950 80,515 +0.00(+0.00%)
Sep 27, 2017 8.150 8.200 7.750 7.950 49,748 -0.10(-1.24%)
Sep 26, 2017 7.800 8.350 7.250 8.050 135,801 +0.20(+2.55%)
Sep 25, 2017 7.800 8.800 7.625 7.850 299,654 +0.25(+3.29%)
Sep 22, 2017 7.070 7.750 7.070 7.600 158,628 +0.45(+6.29%)
Sep 21, 2017 7.000 7.250 6.950 7.150 124,907 +0.20(+2.88%)
Sep 20, 2017 6.950 7.200 6.750 6.950 186,316 +0.05(+0.72%)
Sep 19, 2017 6.950 6.950 6.844 6.900 21,695 -0.05(-0.72%)
Sep 18, 2017 6.950 7.050 6.760 6.950 45,872 -0.05(-0.71%)
Sep 15, 2017 6.900 7.050 6.700 7.000 87,697 +0.15(+2.19%)
Sep 14, 2017 7.000 7.100 6.800 6.850 132,446 -0.10(-1.44%)
Sep 13, 2017 6.850 6.950 6.790 6.950 119,265 +0.30(+4.51%)
Sep 12, 2017 6.750 6.850 6.650 6.650 46,321 -0.05(-0.75%)
Sep 11, 2017 6.550 6.900 6.550 6.700 55,733 +0.10(+1.52%)
Sep 08, 2017 6.800 6.900 6.600 6.600 36,896 -0.10(-1.49%)
Sep 07, 2017 6.650 6.850 6.550 6.700 30,511 +0.05(+0.75%)
Sep 06, 2017 7.000 7.000 6.550 6.650 54,409 -0.35(-5.00%)
Sep 05, 2017 7.150 7.200 6.900 7.000 63,294 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.