Indicators

Cidara Thera (NQ: CDTX )

11.39 +10.88 (+2133.33%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.370	2.400	2.260	2.340	234,524	+0.01(+0.43%)
Nov 27, 2020	2.340	2.390	2.270	2.330	192,700	+0.03(+1.30%)
Nov 25, 2020	2.300	2.360	2.230	2.300	105,200	-0.01(-0.43%)
Nov 24, 2020	2.270	2.345	2.210	2.310	140,178	+0.04(+1.76%)
Nov 23, 2020	2.400	2.440	2.250	2.270	337,082	-0.15(-6.20%)
Nov 20, 2020	2.460	2.540	2.390	2.420	239,200	-0.07(-2.81%)
Nov 19, 2020	2.480	2.540	2.420	2.490	228,369	-0.03(-1.19%)
Nov 18, 2020	2.590	2.630	2.520	2.520	197,072	-0.05(-1.95%)
Nov 17, 2020	2.700	2.724	2.520	2.570	307,379	-0.11(-4.10%)
Nov 16, 2020	2.700	2.717	2.540	2.680	311,741	+0.14(+5.51%)
Nov 13, 2020	2.500	2.610	2.460	2.540	491,000	+0.02(+0.79%)
Nov 12, 2020	2.270	2.710	2.190	2.520	1,298,058	+0.48(+23.53%)
Nov 11, 2020	2.060	2.060	1.920	2.040	331,053	+0.05(+2.51%)
Nov 10, 2020	1.890	2.060	1.850	1.990	663,649	+0.00(+0.00%)
Nov 09, 2020	2.430	2.480	1.820	1.990	1,277,230	-0.33(-14.22%)
Nov 06, 2020	2.530	2.530	2.170	2.320	297,700	-0.22(-8.66%)
Nov 05, 2020	2.460	2.570	2.410	2.540	148,089	+0.06(+2.42%)
Nov 04, 2020	2.580	2.580	2.400	2.480	138,451	+0.04(+1.64%)
Nov 03, 2020	2.500	2.540	2.440	2.440	699,259	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.