Indicators

Gold Fields Ltd (OP: GFIOF )

17.79 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2013		4.360	4.360	4.360	0	-0.07(-1.58%)
Oct 04, 2013		4.430	4.430	4.430	0	-1.17(-20.89%)
Aug 23, 2013		5.600	5.600	5.600	0	-0.48(-7.89%)
Aug 14, 2013		6.080	6.080	6.080	0	+0.48(+8.57%)
May 28, 2013		5.600	5.600	5.600	0	-0.26(-4.44%)
May 23, 2013		5.860	5.860	5.860	0	-1.54(-20.81%)
Apr 26, 2013		7.400	7.400	7.400	0	+0.49(+7.09%)
Apr 12, 2013	6.910	6.910	6.910	6.910	0	-1.09(-13.62%)
Mar 21, 2013		8.000	8.000	8.000	0	-0.54(-6.34%)
Feb 21, 2013		8.541	8.541	8.541	0	-1.46(-14.59%)
Feb 13, 2013		10.00	10.00	10.00	0	-1.77(-15.04%)
Feb 11, 2013		11.77	11.77	11.77	0	-0.03(-0.25%)
Feb 07, 2013		11.80	11.80	11.80	0	-0.10(-0.84%)
Jan 08, 2013		11.90	11.90	11.90	0	+0.15(+1.28%)
Dec 21, 2012	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Dec 19, 2012		11.75	11.75	11.75	0	+0.10(+0.86%)
Dec 18, 2012	11.65	11.65	11.65	11.65	371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.