Skip to main content

National Health Investors (NY: NHI )

62.46 +0.64 (+1.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.20 61.25 60.23 60.45 123,131 -0.61(-1.00%)
Nov 27, 2019 60.65 61.09 60.45 61.06 181,817 +0.43(+0.71%)
Nov 26, 2019 59.84 60.63 59.84 60.63 352,276 +0.86(+1.44%)
Nov 25, 2019 59.52 59.95 59.28 59.77 293,243 +0.69(+1.17%)
Nov 22, 2019 59.37 59.37 58.80 59.07 306,422 -0.10(-0.16%)
Nov 21, 2019 59.99 59.99 59.13 59.17 201,116 -0.87(-1.45%)
Nov 20, 2019 60.04 60.59 59.74 60.04 353,196 -0.10(-0.16%)
Nov 19, 2019 60.34 60.38 59.89 60.14 201,330 +0.11(+0.19%)
Nov 18, 2019 59.56 60.31 59.56 60.03 190,869 +0.43(+0.71%)
Nov 15, 2019 59.60 59.98 59.42 59.60 160,781 +0.04(+0.06%)
Nov 14, 2019 59.35 59.81 59.15 59.57 184,870 +0.28(+0.47%)
Nov 13, 2019 59.25 59.60 59.09 59.29 277,759 +0.10(+0.16%)
Nov 12, 2019 59.62 59.80 58.94 59.19 280,816 -0.51(-0.85%)
Nov 11, 2019 59.39 59.84 59.32 59.70 310,885 +0.54(+0.91%)
Nov 08, 2019 59.89 60.09 58.95 59.16 391,904 -0.93(-1.55%)
Nov 07, 2019 61.25 61.25 59.16 60.10 654,340 -0.28(-0.47%)
Nov 06, 2019 61.63 61.99 60.25 60.38 520,275 -1.24(-2.01%)
Nov 05, 2019 62.80 62.80 61.34 61.62 362,710 -1.55(-2.45%)
Nov 04, 2019 63.73 63.73 62.75 63.16 231,661 -0.54(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.