Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

27.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.850 6.380 5.850 6.370 103,333 +0.76(+13.55%)
Nov 29, 2011 5.860 5.880 5.531 5.610 33,281 -0.24(-4.10%)
Nov 28, 2011 5.780 6.090 5.700 5.850 87,169 +0.34(+6.17%)
Nov 25, 2011 5.640 5.680 5.510 5.510 44,161 -0.16(-2.82%)
Nov 23, 2011 5.790 5.910 5.640 5.670 62,122 -0.23(-3.90%)
Nov 22, 2011 6.060 6.080 5.820 5.900 49,621 -0.15(-2.48%)
Nov 21, 2011 5.950 6.100 5.950 6.050 66,824 -0.05(-0.82%)
Nov 18, 2011 6.110 6.230 6.050 6.100 47,840 +0.00(+0.00%)
Nov 17, 2011 6.120 6.200 6.000 6.100 97,627 -0.05(-0.81%)
Nov 16, 2011 5.960 6.290 5.960 6.150 57,533 +0.09(+1.49%)
Nov 15, 2011 6.050 6.100 5.960 6.060 144,282 -0.04(-0.66%)
Nov 14, 2011 6.160 6.210 6.010 6.100 94,704 -0.13(-2.09%)
Nov 11, 2011 6.260 6.260 6.090 6.230 128,211 +0.04(+0.65%)
Nov 10, 2011 6.160 6.240 6.000 6.190 112,929 +0.19(+3.17%)
Nov 09, 2011 5.980 6.190 5.980 6.000 114,669 -0.25(-4.00%)
Nov 08, 2011 6.150 6.350 5.960 6.250 116,204 +0.17(+2.80%)
Nov 07, 2011 6.150 6.210 5.930 6.080 160,482 -0.07(-1.14%)
Nov 04, 2011 6.420 6.500 6.010 6.150 241,819 -0.39(-5.96%)
Nov 03, 2011 6.670 6.840 6.180 6.540 348,879 -0.87(-11.74%)
Nov 02, 2011 7.480 7.480 6.980 7.410 100,584 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.