Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.76 18.76 18.23 18.56 633,303 -0.91(-4.67%)
Nov 26, 2008 18.82 19.62 18.62 19.47 2,178,192 +0.27(+1.40%)
Nov 25, 2008 19.63 19.64 18.72 19.20 1,894,402 -0.85(-4.25%)
Nov 24, 2008 19.40 20.47 19.18 20.06 2,615,161 +1.01(+5.28%)
Nov 21, 2008 19.24 19.28 17.92 19.05 2,986,773 +1.48(+8.45%)
Nov 20, 2008 18.17 18.45 17.37 17.57 2,346,546 -0.63(-3.47%)
Nov 19, 2008 19.16 19.37 18.12 18.20 1,654,514 -1.54(-7.81%)
Nov 18, 2008 19.86 20.11 19.30 19.74 1,857,730 -0.30(-1.48%)
Nov 17, 2008 20.29 20.60 19.93 20.04 1,777,420 -0.19(-0.95%)
Nov 14, 2008 20.32 21.01 20.09 20.23 0 -0.85(-4.04%)
Nov 13, 2008 20.05 21.08 19.30 21.08 2,802,143 +0.86(+4.26%)
Nov 12, 2008 20.90 21.06 20.01 20.22 2,005,509 -1.25(-5.84%)
Nov 11, 2008 21.79 21.97 21.05 21.47 1,092,152 -0.95(-4.23%)
Nov 10, 2008 23.06 23.08 22.03 22.42 872,772 +0.12(+0.52%)
Nov 07, 2008 21.38 22.40 21.09 22.31 1,733,961 +1.47(+7.03%)
Nov 06, 2008 22.05 22.46 20.73 20.84 1,718,857 -2.63(-11.22%)
Nov 05, 2008 24.18 24.42 23.31 23.48 1,392,080 -0.36(-1.53%)
Nov 04, 2008 22.82 23.85 22.82 23.84 976,384 +1.58(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.