Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.65	51.89	51.05	51.05	57,704	-0.93(-1.79%)
Nov 27, 2020	51.90	52.49	51.40	51.98	21,596	+0.00(+0.00%)
Nov 25, 2020	52.19	52.41	51.52	51.98	49,101	-0.38(-0.73%)
Nov 24, 2020	51.98	52.58	51.42	52.36	70,686	+0.85(+1.66%)
Nov 23, 2020	50.83	51.70	50.83	51.51	44,247	+0.81(+1.61%)
Nov 20, 2020	50.26	50.95	49.95	50.69	21,392	+0.00(+0.00%)
Nov 19, 2020	50.12	50.75	49.60	50.69	26,178	+0.44(+0.88%)
Nov 18, 2020	51.18	51.35	50.24	50.25	38,355	-0.82(-1.61%)
Nov 17, 2020	51.03	51.28	50.13	51.07	42,941	-0.30(-0.59%)
Nov 16, 2020	51.04	51.44	50.72	51.38	43,743	+0.76(+1.49%)
Nov 13, 2020	50.18	50.96	49.97	50.62	68,151	+0.78(+1.56%)
Nov 12, 2020	49.33	50.06	48.61	49.85	61,711	+0.01(+0.02%)
Nov 11, 2020	50.50	50.50	49.14	49.84	41,154	-0.49(-0.98%)
Nov 10, 2020	49.88	50.49	49.47	50.33	67,404	+1.08(+2.19%)
Nov 09, 2020	49.54	50.55	48.97	49.25	103,486	+1.09(+2.26%)
Nov 06, 2020	48.65	48.83	47.84	48.16	39,016	-0.76(-1.55%)
Nov 05, 2020	48.54	49.72	48.29	48.91	55,446	+0.37(+0.77%)
Nov 04, 2020	48.38	49.40	48.14	48.54	39,609	-0.84(-1.71%)
Nov 03, 2020	49.47	49.79	48.57	49.39	84,737	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.