Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.02 18.43 18.02 18.36 2,516,315 +0.26(+1.42%)
Nov 29, 2018 17.69 18.29 17.66 18.10 3,108,335 +0.21(+1.17%)
Nov 28, 2018 17.55 17.90 17.26 17.89 1,659,673 +0.37(+2.12%)
Nov 27, 2018 17.43 17.71 17.39 17.52 1,745,246 -0.03(-0.16%)
Nov 26, 2018 17.50 17.82 17.44 17.55 4,227,242 +0.28(+1.60%)
Nov 23, 2018 17.10 17.46 17.02 17.27 790,337 +0.06(+0.33%)
Nov 21, 2018 17.22 17.22 17.22 0 +0.07(+0.39%)
Nov 20, 2018 17.44 17.67 17.12 17.15 3,236,909 -0.48(-2.70%)
Nov 19, 2018 17.67 17.91 17.43 17.62 2,227,487 -0.10(-0.59%)
Nov 16, 2018 17.46 17.84 17.46 17.73 2,713,452 +0.10(+0.54%)
Nov 15, 2018 17.04 17.72 16.88 17.63 2,184,717 +0.43(+2.49%)
Nov 14, 2018 17.83 17.87 16.96 17.21 2,334,482 -0.45(-2.53%)
Nov 13, 2018 17.31 17.87 17.31 17.65 2,792,612 +0.29(+1.70%)
Nov 12, 2018 17.53 17.61 17.29 17.36 2,379,542 -0.19(-1.08%)
Nov 09, 2018 17.80 17.99 17.43 17.55 1,691,807 -0.36(-2.02%)
Nov 08, 2018 17.64 17.91 17.55 17.91 2,236,868 +0.27(+1.51%)
Nov 07, 2018 17.56 17.66 17.15 17.64 2,328,566 +0.22(+1.26%)
Nov 06, 2018 17.26 17.67 17.21 17.42 3,989,556 +0.12(+0.71%)
Nov 05, 2018 17.29 17.49 17.16 17.30 1,593,842 -0.04(-0.22%)
Nov 02, 2018 17.35 17.54 17.18 17.34 1,817,239 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.