Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.649 7.723 7.598 7.717 164,723 +0.01(+0.07%)
Nov 29, 2010 7.576 7.728 7.513 7.711 52,433 +0.08(+1.04%)
Nov 26, 2010 7.610 7.700 7.587 7.632 30,168 -0.05(-0.59%)
Nov 24, 2010 7.513 7.677 7.677 7.677 131,719 +0.22(+2.88%)
Nov 23, 2010 7.383 7.502 7.383 7.462 77,098 -0.02(-0.23%)
Nov 22, 2010 7.530 7.570 7.326 7.479 159,186 +0.00(+0.00%)
Nov 19, 2010 7.457 7.496 7.389 7.479 160,385 -0.01(-0.08%)
Nov 18, 2010 7.468 7.604 7.445 7.485 120,348 +0.08(+1.15%)
Nov 17, 2010 7.417 7.457 7.349 7.400 99,815 -0.02(-0.31%)
Nov 16, 2010 7.496 7.502 7.315 7.423 295,540 -0.09(-1.21%)
Nov 15, 2010 7.587 7.604 7.441 7.513 97,361 -0.05(-0.60%)
Nov 12, 2010 7.683 7.734 7.519 7.559 157,446 -0.18(-2.27%)
Nov 11, 2010 7.768 7.774 7.689 7.734 162,096 -0.08(-1.01%)
Nov 10, 2010 7.802 7.857 7.728 7.813 135,287 +0.02(+0.29%)
Nov 09, 2010 7.927 7.983 7.751 7.791 90,869 -0.13(-1.64%)
Nov 08, 2010 7.853 7.955 7.821 7.921 87,052 +0.05(+0.65%)
Nov 05, 2010 7.955 7.955 7.842 7.870 144,948 -0.08(-1.00%)
Nov 04, 2010 7.728 7.966 7.728 7.949 249,276 +0.28(+3.62%)
Nov 03, 2010 7.638 7.689 7.593 7.672 118,890 +0.06(+0.74%)
Nov 02, 2010 7.564 7.615 7.530 7.615 166,400 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.