Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.66	38.33	37.58	37.82	626,872	-0.03(-0.07%)
Nov 29, 2005	37.75	38.25	37.71	37.84	403,845	-1.01(-2.60%)
Nov 25, 2005	38.32	38.88	38.01	38.85	275,201	+0.61(+1.59%)
Nov 23, 2005	38.18	38.41	38.02	38.25	725,510	-0.05(-0.14%)
Nov 22, 2005	37.39	38.38	37.29	38.30	1,212,094	+0.91(+2.44%)
Nov 21, 2005	36.65	37.41	36.65	37.39	1,165,742	+0.75(+2.05%)
Nov 18, 2005	36.36	36.71	35.83	36.64	738,945	+0.67(+1.86%)
Nov 17, 2005	35.19	36.03	35.19	35.97	928,160	+0.89(+2.55%)
Nov 16, 2005	34.99	35.18	34.78	35.07	811,048	+0.09(+0.26%)
Nov 15, 2005	36.31	36.35	34.87	34.99	1,057,924	-1.36(-3.74%)
Nov 14, 2005	36.17	36.55	35.99	36.34	1,394,256	+0.27(+0.74%)
Nov 11, 2005	35.64	36.13	35.55	36.07	695,728	+0.36(+1.00%)
Nov 10, 2005	35.53	35.82	35.30	35.72	896,027	+0.19(+0.53%)
Nov 09, 2005	35.24	35.73	35.11	35.53	942,939	+0.29(+0.81%)
Nov 08, 2005	35.68	35.69	34.83	35.24	706,812	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.