Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.52 21.54 21.25 21.37 5,832,642 -0.14(-0.67%)
Nov 29, 2005 21.53 21.83 21.47 21.52 6,538,803 +0.12(+0.54%)
Nov 28, 2005 21.49 21.50 21.06 21.40 7,342,608 -0.09(-0.44%)
Nov 25, 2005 21.42 21.50 21.32 21.49 1,234,563 +0.16(+0.75%)
Nov 23, 2005 21.12 21.47 21.07 21.33 3,918,703 +0.22(+1.05%)
Nov 22, 2005 21.17 21.23 20.91 21.11 9,784,219 -0.05(-0.23%)
Nov 21, 2005 21.18 21.33 21.03 21.16 3,656,450 +0.04(+0.19%)
Nov 18, 2005 21.36 21.61 20.68 21.12 6,928,895 -0.24(-1.13%)
Nov 17, 2005 21.01 21.48 20.95 21.36 4,801,404 +0.47(+2.26%)
Nov 16, 2005 20.80 21.12 20.75 20.89 3,891,188 +0.14(+0.69%)
Nov 15, 2005 20.53 20.84 20.43 20.75 6,036,942 +0.21(+1.00%)
Nov 14, 2005 20.55 20.66 20.50 20.54 6,214,699 -0.16(-0.79%)
Nov 11, 2005 20.96 20.99 20.55 20.71 3,446,550 -0.27(-1.27%)
Nov 10, 2005 21.16 21.22 20.58 20.97 8,896,648 -0.30(-1.41%)
Nov 09, 2005 21.15 21.40 21.07 21.27 7,036,524 +0.13(+0.62%)
Nov 08, 2005 21.27 21.42 21.01 21.14 10,264,165 -0.13(-0.62%)
Nov 07, 2005 21.47 21.61 21.17 21.27 7,968,169 -0.20(-0.92%)
Nov 04, 2005 21.53 21.64 21.29 21.47 7,453,402 -0.06(-0.29%)
Nov 03, 2005 21.31 21.70 21.25 21.53 9,833,163 +0.29(+1.37%)
Nov 02, 2005 20.94 21.26 20.69 21.24 9,319,127 +0.16(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.