Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.0900 0.0950 42,000 +0.01(+5.56%)
Nov 29, 2017 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
Nov 28, 2017 0.0850 0.0850 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0800 0.0750 0.0800 119,000 +0.02(+33.33%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 15, 2017 0.0500 0.0600 0.0500 0.0600 79,020 +0.02(+50.00%)
Nov 14, 2017 0.0600 0.0600 0.0400 0.0400 190,566 -0.02(-33.33%)
Nov 13, 2017 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Nov 09, 2017 0.0700 0.0700 0.0650 0.0650 17,285 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0700 0.0700 35,000 -0.01(-12.50%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 39,508 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0800 0.0700 0.0800 80,000 +0.01(+14.29%)
Oct 25, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 35,000 -0.02(-22.22%)
Oct 19, 2017 0.0900 0.0900 0.0900 900 +0.01(+12.50%)
Oct 18, 2017 0.0900 0.0900 0.0800 0.0800 18,900 -0.01(-11.11%)
Oct 17, 2017 0.0850 0.0900 0.0750 0.0900 43,988 +0.00(+0.00%)
Oct 16, 2017 0.0950 0.0950 0.0900 0.0900 15,855 -0.01(-5.26%)
Oct 13, 2017 0.0850 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 12, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0850 0.0800 0.0850 7,500 -0.00(-5.56%)
Oct 10, 2017 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+20.00%)
Oct 06, 2017 0.0850 0.0850 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Sep 29, 2017 0.0900 0.0950 0.0850 0.0850 45,050 +0.01(+21.43%)
Sep 28, 2017 0.0850 0.0850 0.0600 0.0700 240,313 -0.01(-12.50%)
Sep 27, 2017 0.0800 0.0800 0.0800 0.0800 32,530 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0800 0.0750 0.0800 255,600 +0.01(+14.29%)
Sep 25, 2017 0.0700 0.0800 0.0700 0.0700 103,000 +0.01(+7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 44,700 -0.01(-7.14%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0700 83,200 -0.00(-6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Sep 19, 2017 0.0900 0.0900 0.0800 0.0800 14,800 +0.01(+23.08%)
Sep 18, 2017 0.0750 0.0800 0.0650 0.0650 135,300 -0.01(-13.33%)
Sep 15, 2017 0.0650 0.0750 0.0650 0.0750 91,000 +0.02(+36.36%)
Sep 14, 2017 0.0650 0.0650 0.0550 0.0550 71,200 -0.01(-15.38%)
Sep 13, 2017 0.0600 0.0800 0.0550 0.0650 410,500 +0.01(+18.18%)
Sep 12, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.