Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.040 USD -0.010 (-0.95%)
Official Closing Price Updated: 3:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0953 0.1020 0.0950 0.0950 50,465 -0.01(-6.86%)
Nov 26, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1100 0.1000 0.1020 323,450 +0.00(+2.00%)
Nov 24, 2014 0.0931 0.1000 0.0931 0.1000 144,300 +0.01(+7.53%)
Nov 21, 2014 0.0990 0.0990 0.0900 0.0930 269,250 -0.01(-6.06%)
Nov 20, 2014 0.0950 0.0990 0.0910 0.0990 202,700 -0.00(-1.00%)
Nov 19, 2014 0.0910 0.1000 0.0910 0.1000 120,526 +0.00(+0.10%)
Nov 18, 2014 0.1025 0.1025 0.0830 0.0999 184,375 -0.01(-7.50%)
Nov 17, 2014 0.1080 0.1010 0.1080 80,800 +0.00(+0.00%)
Nov 14, 2014 0.1010 0.1080 0.1010 0.1080 108,500 +0.00(+2.86%)
Nov 13, 2014 0.1030 0.1090 0.0990 0.1050 90,000 -0.00(-2.78%)
Nov 12, 2014 0.1010 0.1080 0.1010 0.1080 6,000 +0.00(+2.86%)
Nov 11, 2014 0.1040 0.1080 0.0925 0.1050 104,500 +0.00(+5.00%)
Nov 10, 2014 0.0960 0.1000 0.0920 0.1000 118,000 -0.01(-9.09%)
Nov 07, 2014 0.0900 0.1100 0.0900 0.1100 31,000 -0.01(-8.33%)
Nov 06, 2014 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 05, 2014 0.1200 0.1200 0.1100 0.1200 55,000 -0.01(-4.00%)
Nov 04, 2014 0.1250 0.1250 0.0900 0.1250 504,600 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.