Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2021 714.00 733.75 706.25 733.25 0 +0.00(+0.00%)
Oct 29, 2021 714.00 733.75 706.25 733.25 0 +3.50(+0.48%)
Oct 28, 2021 729.75 0 +18.75(+2.64%)
Oct 27, 2021 711.00 0 +4.50(+0.64%)
Oct 26, 2021 706.50 0 +14.25(+2.06%)
Oct 25, 2021 692.25 0 +24.75(+3.71%)
Oct 23, 2021 661.00 669.75 659.50 667.50 0 +0.00(+0.00%)
Oct 22, 2021 661.00 669.75 659.50 667.50 0 +0.25(+0.04%)
Oct 21, 2021 667.25 0 +0.25(+0.04%)
Oct 20, 2021 667.00 0 +11.00(+1.68%)
Oct 19, 2021 656.00 0 -6.00(-0.91%)
Oct 18, 2021 662.00 0 +1.75(+0.27%)
Oct 16, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 15, 2021 637.25 660.25 637.25 660.25 0 +0.00(+0.00%)
Oct 14, 2021 660.25 0 +28.00(+4.43%)
Oct 13, 2021 632.25 0 -15.75(-2.43%)
Oct 12, 2021 648.00 0 -25.00(-3.71%)
Oct 11, 2021 673.00 0 +18.00(+2.75%)
Oct 09, 2021 623.75 659.00 623.00 655.00 0 +0.00(+0.00%)
Oct 08, 2021 623.75 659.00 623.00 655.00 0 +1.25(+0.19%)
Oct 07, 2021 653.75 0 +56.00(+9.37%)
Oct 06, 2021 597.75 0 +3.00(+0.50%)
Oct 05, 2021 594.75 0 -6.25(-1.04%)
Oct 04, 2021 601.00 0 +7.50(+1.26%)
Oct 02, 2021 580.25 595.00 570.25 593.50 0 +0.00(+0.00%)
Oct 01, 2021 580.25 595.00 570.25 593.50 0 +2.50(+0.42%)
Sep 30, 2021 591.00 0 +6.75(+1.16%)
Sep 29, 2021 584.25 0 +1.00(+0.17%)
Sep 28, 2021 583.25 0 -3.75(-0.64%)
Sep 27, 2021 587.00 0 +11.75(+2.04%)
Sep 25, 2021 581.50 581.50 565.75 575.25 0 +0.00(+0.00%)
Sep 24, 2021 581.50 581.50 565.75 575.25 0 +0.00(+0.00%)
Sep 23, 2021 575.25 0 +17.50(+3.14%)
Sep 22, 2021 557.75 0 +25.00(+4.69%)
Sep 21, 2021 532.75 0 +0.50(+0.09%)
Sep 20, 2021 532.25 0 -9.75(-1.80%)
Sep 18, 2021 550.50 556.50 540.75 542.00 0 +0.00(+0.00%)
Sep 17, 2021 550.50 556.50 540.75 542.00 0 -0.75(-0.14%)
Sep 16, 2021 542.75 0 +3.50(+0.65%)
Sep 15, 2021 539.25 0 +24.25(+4.71%)
Sep 14, 2021 515.00 0 +4.75(+0.93%)
Sep 13, 2021 510.25 0 +17.25(+3.50%)
Sep 11, 2021 486.75 498.25 486.25 493.00 0 +0.00(+0.00%)
Sep 10, 2021 486.75 498.25 486.25 493.00 0 +0.00(+0.00%)
Sep 09, 2021 493.00 0 -5.75(-1.15%)
Sep 08, 2021 498.75 0 -4.25(-0.84%)
Sep 07, 2021 503.00 0 -7.50(-1.47%)
Sep 04, 2021 505.00 512.00 500.00 510.50 0 +0.00(+0.00%)
Sep 03, 2021 505.00 512.00 500.00 510.50 0 +0.75(+0.15%)
Sep 02, 2021 509.75 0 +9.25(+1.85%)
Sep 01, 2021 500.50 0 -1.75(-0.35%)
Aug 31, 2021 502.25 0 -8.00(-1.57%)
Aug 30, 2021 510.25 0 -11.75(-2.25%)
Aug 28, 2021 510.50 522.75 510.50 522.00 0 +0.00(+0.00%)
Aug 27, 2021 510.50 522.75 510.50 522.00 0 +0.25(+0.05%)
Aug 26, 2021 521.75 0 +7.00(+1.36%)
Aug 25, 2021 514.75 0 +8.25(+1.63%)
Aug 24, 2021 506.50 0 +8.00(+1.60%)
Aug 23, 2021 498.50 0 +4.75(+0.96%)
Aug 21, 2021 490.75 505.00 485.50 493.75 0 +0.00(+0.00%)
Aug 20, 2021 490.75 505.00 485.50 493.75 0 -0.75(-0.15%)
Aug 19, 2021 494.50 0 +7.25(+1.49%)
Aug 18, 2021 487.25 0 -17.25(-3.42%)
Aug 17, 2021 504.50 0 +6.25(+1.25%)
Aug 16, 2021 498.25 0 +5.75(+1.17%)
Aug 14, 2021 468.75 492.50 466.25 492.50 0 +0.00(+0.00%)
Aug 13, 2021 468.75 492.50 466.25 492.50 0 +0.00(+0.00%)
Aug 12, 2021 492.50 0 +35.00(+7.65%)
Aug 11, 2021 457.50 0 -1.00(-0.22%)
Aug 10, 2021 458.50 0 -1.00(-0.22%)
Aug 09, 2021 459.50 0 -0.25(-0.05%)
Aug 07, 2021 455.00 460.00 451.25 459.75 0 +0.00(+0.00%)
Aug 06, 2021 455.00 460.00 451.25 459.75 0 +0.25(+0.05%)
Aug 05, 2021 459.50 0 +16.00(+3.61%)
Aug 04, 2021 443.50 0 -1.50(-0.34%)
Aug 03, 2021 445.00 0 -6.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.