Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.97 34.12 33.49 33.75 444,269 -0.26(-0.76%)
Oct 28, 2021 33.90 34.17 33.77 34.01 367,300 -0.20(-0.58%)
Oct 27, 2021 34.50 34.60 34.02 34.21 788,866 -0.26(-0.75%)
Oct 26, 2021 34.83 34.47 34.47 560,178 -0.21(-0.60%)
Oct 25, 2021 35.01 35.13 34.64 34.67 317,315 -0.12(-0.34%)
Oct 22, 2021 34.72 35.12 34.50 34.79 634,305 +0.13(+0.38%)
Oct 21, 2021 35.02 35.15 34.35 34.66 449,785 -0.35(-1.00%)
Oct 20, 2021 35.09 35.23 34.91 35.01 316,826 -0.06(-0.17%)
Oct 19, 2021 35.01 35.40 34.89 35.07 428,605 +0.19(+0.55%)
Oct 18, 2021 35.02 35.17 34.59 34.87 515,689 +0.20(+0.58%)
Oct 15, 2021 35.01 35.48 34.64 34.67 516,228 -0.22(-0.62%)
Oct 14, 2021 33.62 35.13 33.60 34.89 878,054 +1.44(+4.31%)
Oct 13, 2021 32.92 33.50 32.53 33.45 451,885 +0.38(+1.13%)
Oct 12, 2021 32.87 33.34 32.59 33.07 395,151 +0.15(+0.46%)
Oct 11, 2021 32.43 33.22 32.38 32.92 726,307 +0.67(+2.07%)
Oct 08, 2021 31.77 32.49 31.67 32.26 502,845 +0.51(+1.60%)
Oct 07, 2021 31.92 32.09 31.67 31.75 278,053 +0.07(+0.21%)
Oct 06, 2021 31.63 31.82 31.17 31.68 350,231 +0.00(+0.00%)
Oct 05, 2021 31.80 32.30 31.51 31.68 584,012 +0.01(+0.03%)
Oct 04, 2021 31.41 31.95 31.34 31.67 498,472 +0.55(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.