Skip to main content

Commerce Bancshares (NQ: CBSH )

53.20 -0.13 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.00 21.00 20.78 20.99 511,691 -0.01(-0.05%)
Oct 26, 2012 21.05 21.00 21.00 21.00 728,735 -0.05(-0.24%)
Oct 25, 2012 20.98 21.08 20.88 21.05 555,818 +0.17(+0.79%)
Oct 24, 2012 21.03 21.03 20.84 20.89 473,584 +0.02(+0.08%)
Oct 23, 2012 20.69 20.99 20.59 20.87 1,608,581 +0.10(+0.48%)
Oct 19, 2012 20.91 21.00 20.77 20.77 2,862,990 -0.04(-0.19%)
Oct 18, 2012 20.74 20.92 20.59 20.81 1,056,130 +0.13(+0.61%)
Oct 17, 2012 20.67 20.84 20.56 20.68 1,617,527 -0.07(-0.32%)
Oct 16, 2012 21.26 21.26 20.54 20.75 2,601,222 -0.72(-3.36%)
Oct 15, 2012 21.60 21.76 21.42 21.47 1,910,650 -0.10(-0.46%)
Oct 12, 2012 22.15 22.18 21.50 21.57 1,117,402 -0.67(-3.00%)
Oct 11, 2012 22.27 22.32 22.12 22.24 435,509 +0.12(+0.55%)
Oct 10, 2012 22.11 22.21 22.02 22.12 374,728 +0.07(+0.33%)
Oct 09, 2012 22.25 22.25 21.95 22.04 699,178 -0.01(-0.02%)
Oct 08, 2012 22.12 22.12 21.93 22.05 506,895 -0.10(-0.47%)
Oct 05, 2012 22.19 22.31 22.03 22.15 432,885 +0.01(+0.05%)
Oct 04, 2012 22.10 22.20 21.98 22.14 830,512 +0.13(+0.60%)
Oct 03, 2012 22.09 22.19 21.93 22.01 409,900 -0.02(-0.07%)
Oct 02, 2012 22.09 22.25 21.91 22.03 510,097 -0.07(-0.30%)
Oct 01, 2012 22.39 22.40 21.94 22.09 716,592 -0.14(-0.62%)
Sep 28, 2012 22.24 22.32 22.07 22.23 377,868 -0.09(-0.42%)
Sep 27, 2012 22.25 22.50 22.12 22.32 367,947 +0.18(+0.82%)
Sep 26, 2012 22.35 22.48 22.10 22.14 490,475 -0.21(-0.96%)
Sep 25, 2012 22.67 22.72 22.34 22.36 397,617 -0.17(-0.76%)
Sep 24, 2012 22.30 22.67 22.20 22.53 378,396 +0.12(+0.54%)
Sep 21, 2012 22.88 22.89 22.28 22.41 2,725,697 -0.01(-0.02%)
Sep 20, 2012 22.46 22.59 22.33 22.41 803,131 -0.24(-1.07%)
Sep 19, 2012 22.90 22.93 22.62 22.66 519,269 -0.13(-0.58%)
Sep 18, 2012 22.94 23.02 22.76 22.79 612,466 -0.21(-0.93%)
Sep 17, 2012 23.44 23.55 22.98 23.00 701,943 -0.45(-1.93%)
Sep 14, 2012 23.00 23.56 22.86 23.45 637,648 +0.56(+2.43%)
Sep 13, 2012 22.54 23.12 22.41 22.90 711,227 +0.24(+1.07%)
Sep 12, 2012 22.59 22.77 22.49 22.66 446,384 +0.14(+0.64%)
Sep 11, 2012 22.53 22.73 22.41 22.51 379,996 +0.01(+0.02%)
Sep 10, 2012 22.69 22.71 22.51 22.51 389,096 -0.12(-0.51%)
Sep 07, 2012 22.57 22.71 22.49 22.62 498,981 +0.13(+0.59%)
Sep 06, 2012 22.46 22.68 22.45 22.49 831,758 +0.19(+0.84%)
Sep 05, 2012 22.41 22.59 22.15 22.30 826,896 -0.14(-0.64%)
Sep 04, 2012 22.08 22.53 22.00 22.45 905,651 +0.39(+1.79%)
Aug 31, 2012 22.01 22.08 21.86 22.05 549,230 +0.20(+0.90%)
Aug 30, 2012 21.99 21.99 21.84 21.85 410,212 -0.21(-0.97%)
Aug 29, 2012 21.76 22.07 21.65 22.07 489,994 +0.43(+1.98%)
Aug 27, 2012 21.72 21.81 21.60 21.64 254,236 -0.01(-0.05%)
Aug 24, 2012 21.53 21.75 21.53 21.65 422,388 +0.14(+0.64%)
Aug 23, 2012 21.68 21.70 21.51 21.51 343,006 -0.15(-0.68%)
Aug 22, 2012 21.88 21.95 21.63 21.66 431,185 -0.27(-1.22%)
Aug 21, 2012 21.90 22.14 21.89 21.93 517,666 +0.07(+0.33%)
Aug 20, 2012 21.87 21.96 21.80 21.86 339,231 -0.01(-0.05%)
Aug 17, 2012 21.65 21.88 21.59 21.87 361,321 +0.20(+0.94%)
Aug 16, 2012 21.65 21.67 21.46 21.67 354,655 +0.07(+0.33%)
Aug 15, 2012 21.62 21.78 21.57 21.60 405,717 -0.01(-0.05%)
Aug 14, 2012 21.66 21.68 21.53 21.61 397,050 +0.03(+0.13%)
Aug 13, 2012 21.55 21.60 21.39 21.58 350,915 +0.04(+0.18%)
Aug 10, 2012 21.55 21.55 21.38 21.54 327,056 -0.03(-0.13%)
Aug 09, 2012 21.82 21.82 21.51 21.57 351,068 -0.21(-0.98%)
Aug 08, 2012 21.65 21.99 21.64 21.78 459,292 +0.10(+0.46%)
Aug 07, 2012 21.68 21.97 21.58 21.68 542,405 +0.12(+0.56%)
Aug 06, 2012 21.80 21.94 21.53 21.56 372,141 -0.23(-1.06%)
Aug 03, 2012 21.62 21.91 21.55 21.79 474,292 +0.48(+2.24%)
Aug 02, 2012 21.34 21.45 21.16 21.32 548,365 -0.10(-0.49%)
Aug 01, 2012 21.65 21.69 21.39 21.42 505,598 -0.16(-0.76%)
Jul 31, 2012 21.67 21.68 21.52 21.59 626,527 -0.05(-0.23%)
Jul 30, 2012 21.73 21.83 21.60 21.63 447,671 -0.18(-0.80%)
Jul 27, 2012 21.82 21.94 21.56 21.81 1,215,642 +0.11(+0.51%)
Jul 26, 2012 21.84 21.89 21.63 21.70 817,085 +0.06(+0.28%)
Jul 25, 2012 21.78 21.80 21.59 21.64 673,859 -0.07(-0.33%)
Jul 24, 2012 21.91 21.93 21.54 21.71 1,299,613 -0.10(-0.48%)
Jul 23, 2012 21.84 21.84 21.66 21.82 946,597 -0.22(-0.99%)
Jul 20, 2012 21.93 22.19 21.79 22.03 7,129,357 -0.06(-0.27%)
Jul 19, 2012 22.10 22.25 21.99 22.10 974,945 +0.00(+0.00%)
Jul 18, 2012 22.02 22.26 21.87 22.10 1,104,286 +0.13(+0.57%)
Jul 17, 2012 21.74 21.97 21.51 21.97 1,403,091 +0.26(+1.21%)
Jul 16, 2012 21.83 22.08 21.67 21.71 1,086,907 -0.28(-1.27%)
Jul 13, 2012 21.69 22.13 21.64 21.99 1,366,217 +0.46(+2.11%)
Jul 12, 2012 21.38 21.69 21.31 21.53 1,888,226 +0.42(+1.97%)
Jul 11, 2012 20.89 21.16 20.82 21.11 1,317,501 +0.18(+0.84%)
Jul 10, 2012 21.16 21.27 20.81 20.94 951,432 -0.07(-0.31%)
Jul 09, 2012 20.75 21.03 20.74 21.00 1,310,176 +0.20(+0.95%)
Jul 06, 2012 20.79 20.84 20.69 20.81 559,543 -0.09(-0.45%)
Jul 05, 2012 20.89 20.99 20.76 20.90 776,084 -0.05(-0.24%)
Jul 03, 2012 20.87 20.96 20.69 20.95 521,056 +0.12(+0.58%)
Jul 02, 2012 20.79 20.97 20.67 20.83 757,050 +0.05(+0.26%)
Jun 29, 2012 20.89 20.97 20.63 20.77 1,022,738 +0.16(+0.77%)
Jun 28, 2012 20.40 20.63 20.17 20.62 746,202 -0.02(-0.11%)
Jun 27, 2012 20.37 20.66 20.24 20.64 380,052 +0.31(+1.51%)
Jun 26, 2012 20.35 20.43 20.15 20.33 466,684 +0.08(+0.38%)
Jun 25, 2012 20.45 20.50 20.21 20.25 683,106 -0.41(-1.96%)
Jun 22, 2012 20.56 20.74 20.48 20.66 833,468 +0.27(+1.34%)
Jun 21, 2012 20.86 20.94 20.36 20.39 604,908 -0.39(-1.87%)
Jun 20, 2012 20.87 20.94 20.67 20.77 544,408 -0.07(-0.34%)
Jun 19, 2012 20.79 21.04 20.76 20.85 693,058 +0.12(+0.56%)
Jun 18, 2012 20.54 20.81 20.54 20.73 908,138 +0.07(+0.35%)
Jun 15, 2012 20.63 20.75 20.61 20.66 1,311,225 +0.02(+0.08%)
Jun 14, 2012 20.55 20.73 20.48 20.64 607,435 +0.16(+0.80%)
Jun 13, 2012 20.57 20.84 20.42 20.48 586,987 -0.18(-0.88%)
Jun 12, 2012 20.37 20.66 20.28 20.66 687,027 +0.32(+1.56%)
Jun 11, 2012 20.70 20.74 20.31 20.34 643,125 -0.19(-0.91%)
Jun 08, 2012 20.36 20.66 20.24 20.53 938,625 +0.15(+0.73%)
Jun 07, 2012 20.45 20.63 20.37 20.38 1,502,797 +0.12(+0.60%)
Jun 06, 2012 20.04 20.29 19.90 20.26 1,074,983 +0.44(+2.24%)
Jun 05, 2012 19.80 20.00 19.71 19.82 786,833 +0.02(+0.08%)
Jun 04, 2012 20.25 20.29 19.70 19.80 879,541 -0.34(-1.70%)
Jun 01, 2012 20.74 20.80 20.14 20.14 955,596 -0.96(-4.54%)
May 31, 2012 20.87 21.19 20.70 21.10 1,093,049 +0.20(+0.96%)
May 30, 2012 21.11 21.14 20.86 20.90 621,735 -0.35(-1.67%)
May 29, 2012 21.44 21.44 21.15 21.25 531,528 +0.01(+0.05%)
May 25, 2012 21.41 21.45 21.18 21.24 648,043 -0.03(-0.15%)
May 24, 2012 21.22 21.30 20.99 21.27 525,249 +0.12(+0.57%)
May 23, 2012 20.95 21.19 20.75 21.15 527,985 +0.10(+0.49%)
May 22, 2012 20.99 21.20 20.92 21.05 700,635 +0.13(+0.62%)
May 21, 2012 20.70 20.95 20.62 20.92 1,177,758 +0.29(+1.40%)
May 18, 2012 20.84 20.98 20.62 20.63 552,177 -0.14(-0.68%)
May 17, 2012 21.13 21.26 20.75 20.77 899,841 -0.37(-1.75%)
May 16, 2012 21.47 21.53 21.14 21.14 560,716 -0.22(-1.02%)
May 15, 2012 21.49 21.70 21.25 21.36 561,992 -0.20(-0.93%)
May 14, 2012 21.63 21.75 21.50 21.56 526,604 -0.27(-1.25%)
May 11, 2012 21.74 22.04 21.64 21.84 492,442 -0.16(-0.72%)
May 10, 2012 21.97 22.15 21.88 21.99 558,682 +0.16(+0.72%)
May 09, 2012 21.79 21.94 21.60 21.84 708,976 -0.20(-0.89%)
May 08, 2012 21.57 22.06 21.57 22.03 997,093 +0.35(+1.63%)
May 07, 2012 21.53 21.82 21.53 21.68 623,399 +0.05(+0.25%)
May 04, 2012 21.74 21.82 21.44 21.62 638,122 -0.22(-1.02%)
May 03, 2012 21.90 22.04 21.74 21.85 475,314 -0.03(-0.15%)
May 02, 2012 21.81 21.97 21.63 21.88 492,212 +0.00(+0.00%)
May 01, 2012 21.79 22.12 21.79 21.88 559,264 +0.04(+0.20%)
Apr 30, 2012 22.06 22.14 21.78 21.84 537,267 -0.23(-1.04%)
Apr 27, 2012 22.06 22.12 21.86 22.06 648,482 +0.06(+0.27%)
Apr 26, 2012 21.85 22.05 21.85 22.00 840,721 +0.08(+0.35%)
Apr 25, 2012 21.94 22.10 21.83 21.93 606,513 +0.16(+0.73%)
Apr 24, 2012 21.53 21.86 21.53 21.77 543,767 +0.22(+1.04%)
Apr 23, 2012 21.51 21.60 21.42 21.55 811,896 -0.16(-0.73%)
Apr 20, 2012 21.81 21.99 21.70 21.70 687,893 +0.10(+0.48%)
Apr 19, 2012 21.72 21.84 21.45 21.60 845,575 -0.09(-0.40%)
Apr 18, 2012 21.90 21.94 21.62 21.69 765,184 -0.34(-1.56%)
Apr 17, 2012 21.90 22.18 21.87 22.03 945,629 +0.23(+1.07%)
Apr 16, 2012 21.77 21.93 21.63 21.80 915,794 +0.15(+0.68%)
Apr 13, 2012 21.92 21.96 21.63 21.65 1,144,409 -0.17(-0.77%)
Apr 12, 2012 21.43 22.00 21.26 21.82 1,135,168 +0.49(+2.30%)
Apr 11, 2012 21.41 21.44 21.22 21.33 763,822 +0.20(+0.93%)
Apr 10, 2012 21.41 21.41 21.03 21.13 1,143,630 -0.21(-1.00%)
Apr 09, 2012 21.36 21.50 21.25 21.35 651,895 -0.34(-1.56%)
Apr 05, 2012 21.74 21.91 21.63 21.68 526,683 -0.14(-0.62%)
Apr 04, 2012 21.97 22.14 21.68 21.82 776,478 -0.43(-1.93%)
Apr 03, 2012 22.21 22.27 22.00 22.25 660,185 +0.11(+0.49%)
Apr 02, 2012 22.08 22.33 21.88 22.14 728,202 +0.07(+0.32%)
Mar 30, 2012 22.24 22.24 21.95 22.07 521,931 -0.06(-0.27%)
Mar 29, 2012 22.18 22.21 21.77 22.13 493,360 -0.15(-0.66%)
Mar 28, 2012 22.00 22.28 21.90 22.28 487,341 +0.32(+1.44%)
Mar 27, 2012 22.10 22.15 21.94 21.96 344,599 -0.17(-0.76%)
Mar 26, 2012 21.93 22.16 21.82 22.13 496,395 +0.29(+1.32%)
Mar 23, 2012 21.91 21.92 21.60 21.84 485,850 +0.01(+0.05%)
Mar 22, 2012 21.99 21.99 21.64 21.83 321,445 -0.26(-1.18%)
Mar 21, 2012 22.22 22.39 21.97 22.09 473,647 -0.04(-0.20%)
Mar 20, 2012 22.12 22.38 21.97 22.14 640,176 -0.11(-0.51%)
Mar 19, 2012 22.09 22.48 21.91 22.25 1,007,143 +0.09(+0.42%)
Mar 16, 2012 22.22 22.33 21.97 22.16 1,727,367 +0.15(+0.69%)
Mar 15, 2012 21.63 22.05 21.54 22.00 777,324 +0.38(+1.76%)
Mar 14, 2012 21.96 22.03 21.60 21.62 793,325 -0.34(-1.54%)
Mar 13, 2012 21.47 21.97 21.44 21.96 801,711 +0.63(+2.94%)
Mar 12, 2012 21.37 21.55 21.24 21.33 675,801 -0.03(-0.13%)
Mar 09, 2012 20.99 21.47 20.88 21.36 711,464 +0.39(+1.84%)
Mar 08, 2012 20.90 21.00 20.74 20.98 764,628 +0.22(+1.08%)
Mar 07, 2012 20.60 20.78 20.46 20.75 1,524,917 +0.23(+1.11%)
Mar 06, 2012 20.80 20.86 20.43 20.52 615,238 -0.47(-2.24%)
Mar 05, 2012 20.80 21.08 20.64 20.99 457,900 +0.14(+0.65%)
Mar 02, 2012 20.97 21.13 20.84 20.86 542,654 -0.17(-0.82%)
Mar 01, 2012 20.99 21.15 20.91 21.03 721,586 +0.13(+0.62%)
Feb 29, 2012 21.18 21.30 20.82 20.90 920,844 -0.22(-1.03%)
Feb 28, 2012 21.46 21.46 21.03 21.12 805,375 -0.29(-1.37%)
Feb 27, 2012 21.01 21.48 20.85 21.41 673,781 +0.25(+1.18%)
Feb 24, 2012 21.36 21.36 21.10 21.16 492,322 -0.15(-0.69%)
Feb 23, 2012 20.99 21.36 20.83 21.31 723,363 +0.36(+1.73%)
Feb 22, 2012 21.35 21.35 20.91 20.95 600,854 -0.41(-1.93%)
Feb 21, 2012 21.51 21.51 21.18 21.36 508,899 -0.09(-0.40%)
Feb 17, 2012 21.52 21.55 21.30 21.44 610,101 +0.06(+0.28%)
Feb 16, 2012 20.89 21.41 20.76 21.38 802,253 +0.52(+2.49%)
Feb 15, 2012 20.86 21.08 20.72 20.86 590,992 +0.14(+0.68%)
Feb 14, 2012 20.88 20.97 20.61 20.72 571,156 -0.18(-0.88%)
Feb 13, 2012 20.88 20.92 20.66 20.91 645,609 +0.25(+1.21%)
Feb 10, 2012 20.96 20.96 20.50 20.66 1,327,982 -0.45(-2.13%)
Feb 09, 2012 21.07 21.15 20.82 21.11 662,304 +0.09(+0.41%)
Feb 08, 2012 21.11 21.15 20.88 21.02 662,031 -0.05(-0.23%)
Feb 07, 2012 21.19 21.23 20.98 21.07 1,125,883 -0.12(-0.56%)
Feb 06, 2012 21.51 21.51 21.11 21.19 833,921 -0.38(-1.77%)
Feb 03, 2012 21.46 21.65 21.43 21.57 919,910 +0.32(+1.52%)
Feb 02, 2012 21.46 21.46 21.17 21.25 923,117 -0.12(-0.58%)
Feb 01, 2012 21.23 21.45 21.04 21.37 1,205,220 +0.36(+1.70%)
Jan 31, 2012 21.26 21.39 21.00 21.02 953,734 -0.08(-0.36%)
Jan 30, 2012 21.37 21.39 21.09 21.09 759,055 -0.33(-1.54%)
Jan 27, 2012 21.41 21.54 21.29 21.42 620,576 +0.00(+0.00%)
Jan 26, 2012 22.10 22.11 21.19 21.42 704,319 -0.55(-2.49%)
Jan 25, 2012 21.84 22.02 21.58 21.97 693,431 +0.24(+1.10%)
Jan 24, 2012 21.94 21.96 21.37 21.73 593,602 -0.25(-1.13%)
Jan 23, 2012 22.15 22.25 21.93 21.98 572,970 -0.07(-0.29%)
Jan 20, 2012 21.93 22.08 21.69 22.04 737,372 +0.09(+0.42%)
Jan 19, 2012 21.89 22.04 21.68 21.95 951,140 +0.02(+0.10%)
Jan 18, 2012 21.58 21.95 21.51 21.93 856,165 +0.27(+1.25%)
Jan 17, 2012 21.56 21.97 21.48 21.66 1,254,296 +0.17(+0.81%)
Jan 13, 2012 21.06 21.54 21.00 21.49 829,868 +0.07(+0.33%)
Jan 12, 2012 21.51 21.60 21.08 21.42 620,513 -0.11(-0.50%)
Jan 11, 2012 21.33 21.53 21.17 21.52 440,843 +0.14(+0.66%)
Jan 10, 2012 21.39 21.58 21.29 21.38 711,691 +0.14(+0.66%)
Jan 09, 2012 21.02 21.25 20.93 21.24 905,062 +0.35(+1.68%)
Jan 06, 2012 20.99 20.99 20.60 20.89 645,718 -0.02(-0.10%)
Jan 05, 2012 20.62 21.10 20.45 20.91 1,077,863 +0.08(+0.36%)
Jan 04, 2012 20.77 20.89 20.58 20.84 812,830 +0.20(+0.97%)
Dec 30, 2011 20.70 20.88 20.62 20.64 588,455 -0.24(-1.14%)
Dec 29, 2011 20.63 20.89 20.51 20.87 356,297 +0.35(+1.71%)
Dec 28, 2011 20.86 20.87 20.51 20.52 387,548 -0.29(-1.40%)
Dec 27, 2011 20.71 20.84 20.63 20.82 406,237 +0.08(+0.39%)
Dec 23, 2011 20.93 20.93 20.66 20.73 477,849 +0.31(+1.54%)
Dec 21, 2011 20.14 20.44 20.01 20.42 569,204 +0.25(+1.26%)
Dec 20, 2011 19.84 20.32 19.81 20.17 1,449,664 +0.64(+3.30%)
Dec 19, 2011 20.05 20.15 19.42 19.52 1,205,317 -0.39(-1.96%)
Dec 16, 2011 20.03 20.44 19.84 19.91 2,125,714 -0.03(-0.16%)
Dec 15, 2011 19.91 19.99 19.68 19.94 639,412 +0.27(+1.35%)
Dec 14, 2011 19.69 19.93 19.51 19.68 659,892 -0.11(-0.55%)
Dec 13, 2011 20.18 20.31 19.67 19.79 540,796 -0.22(-1.11%)
Dec 12, 2011 20.15 20.17 19.86 20.01 625,739 -0.41(-1.99%)
Dec 09, 2011 19.85 20.46 19.85 20.41 738,665 +0.71(+3.60%)
Dec 08, 2011 20.14 20.24 19.66 19.71 528,209 -0.61(-3.01%)
Dec 07, 2011 20.12 20.35 19.65 20.32 1,272,803 +0.11(+0.56%)
Dec 06, 2011 20.34 20.40 20.15 20.20 692,497 -0.22(-1.06%)
Dec 05, 2011 20.39 20.63 20.21 20.42 1,075,284 +0.29(+1.43%)
Dec 02, 2011 20.18 20.40 20.04 20.13 815,981 +0.18(+0.90%)
Dec 01, 2011 20.09 20.18 19.79 19.95 847,892 -0.20(-0.99%)
Nov 30, 2011 19.84 20.17 19.57 20.15 1,211,256 +0.98(+5.11%)
Nov 29, 2011 19.09 19.30 18.97 19.18 1,063,485 +0.10(+0.51%)
Nov 28, 2011 19.45 19.62 19.02 19.08 1,132,841 -0.71(-3.58%)
Nov 25, 2011 19.67 19.91 19.53 19.79 392,416 +0.16(+0.79%)
Nov 23, 2011 20.20 20.22 19.63 19.63 751,331 -0.65(-3.21%)
Nov 22, 2011 20.41 20.52 20.10 20.28 1,179,312 -0.04(-0.21%)
Nov 21, 2011 20.52 20.74 20.13 20.32 1,254,038 -0.45(-2.15%)
Nov 18, 2011 20.44 20.80 20.32 20.77 895,673 +0.35(+1.71%)
Nov 17, 2011 20.45 20.73 20.30 20.42 751,167 -0.06(-0.32%)
Nov 16, 2011 20.60 21.00 20.44 20.49 783,843 -0.24(-1.14%)
Nov 15, 2011 20.50 20.80 20.40 20.72 1,157,387 +0.16(+0.78%)
Nov 14, 2011 20.84 20.97 20.45 20.56 544,876 -0.44(-2.08%)
Nov 11, 2011 21.01 21.06 20.85 21.00 843,745 +0.26(+1.24%)
Nov 10, 2011 20.73 20.91 20.45 20.74 701,782 +0.37(+1.82%)
Nov 09, 2011 20.86 21.02 20.30 20.37 926,806 -0.97(-4.56%)
Nov 08, 2011 21.11 21.45 20.79 21.34 842,509 +0.31(+1.48%)
Nov 07, 2011 20.84 21.05 20.57 21.03 602,051 +0.23(+1.09%)
Nov 04, 2011 20.77 20.85 20.49 20.80 586,937 -0.16(-0.77%)
Nov 03, 2011 20.98 21.01 20.49 20.96 749,085 +0.20(+0.99%)
Nov 02, 2011 20.50 20.79 20.34 20.76 659,492 +0.70(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.