Indicators

Agco Corp (NY: AGCO )

118.69 +1.24 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.36	35.02	34.24	34.75	1,226,088	+0.31(+0.90%)
Oct 28, 2010	34.22	35.06	34.06	34.44	935,509	-0.12(-0.36%)
Oct 27, 2010	34.48	34.64	33.43	34.56	3,034,996	-1.30(-3.63%)
Oct 25, 2010	36.21	37.68	35.84	35.86	3,775,880	-0.16(-0.43%)
Oct 22, 2010	36.28	36.40	35.69	36.02	2,036,938	+0.48(+1.36%)
Oct 21, 2010	35.18	36.19	35.07	35.53	2,792,480	+0.74(+2.12%)
Oct 20, 2010	34.13	35.23	33.95	34.80	1,682,791	+0.83(+2.46%)
Oct 19, 2010	34.30	34.58	33.56	33.96	2,084,896	-1.00(-2.86%)
Oct 18, 2010	35.08	35.08	34.65	34.96	1,481,251	-0.14(-0.40%)
Oct 15, 2010	34.32	35.16	33.94	35.10	1,644,033	+0.93(+2.73%)
Oct 14, 2010	34.83	35.03	34.15	34.17	3,516,930	-0.67(-1.93%)
Oct 13, 2010	35.11	35.38	34.79	34.84	1,979,104	+0.12(+0.35%)
Oct 12, 2010	34.25	34.79	33.63	34.71	1,985,460	+0.70(+2.04%)
Oct 11, 2010	33.90	34.68	33.25	34.02	2,743,407	+0.78(+2.34%)
Oct 08, 2010	33.24	35.40	32.85	33.24	7,859,842	+1.16(+3.62%)
Oct 07, 2010	31.61	32.09	31.40	32.08	5,101	+0.60(+1.90%)
Oct 06, 2010	31.28	31.93	31.16	31.48	1,888,139	+0.08(+0.26%)
Oct 05, 2010	30.67	31.51	30.58	31.40	13,619	+1.04(+3.42%)
Oct 04, 2010	30.84	31.02	29.88	30.36	2,289,256	-0.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.