Indicators

Advance Auto Parts Inc (NY: AAP )

71.68 +1.60 (+2.28%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.28	58.27	56.91	58.25	1,180,857	+0.99(+1.72%)
Oct 28, 2010	55.75	57.65	55.61	57.26	1,718,162	+2.20(+4.01%)
Oct 27, 2010	55.16	55.35	54.49	55.06	890,255	-0.59(-1.06%)
Oct 25, 2010	55.37	55.96	55.15	55.65	643,472	+0.61(+1.11%)
Oct 22, 2010	54.62	55.08	54.25	55.04	769,470	+0.35(+0.64%)
Oct 21, 2010	54.51	55.02	54.26	54.69	720,835	-0.13(-0.23%)
Oct 20, 2010	54.28	54.82	53.97	54.81	845,114	+0.68(+1.26%)
Oct 19, 2010	53.61	54.65	53.60	54.13	969,930	+0.03(+0.05%)
Oct 18, 2010	54.64	54.95	53.82	54.11	516,925	-0.54(-0.98%)
Oct 15, 2010	53.97	54.81	53.91	54.64	942,029	+1.05(+1.96%)
Oct 14, 2010	53.85	54.13	53.38	53.59	596,514	-0.17(-0.32%)
Oct 13, 2010	53.97	54.32	53.33	53.76	698,617	+0.11(+0.20%)
Oct 12, 2010	53.07	53.96	52.79	53.66	699,943	+0.53(+1.00%)
Oct 11, 2010	52.43	53.29	52.24	53.13	583,982	+0.65(+1.23%)
Oct 08, 2010	52.48	53.29	52.28	52.48	861,894	-0.22(-0.41%)
Oct 07, 2010	52.67	52.94	52.08	52.70	1,412	+0.30(+0.58%)
Oct 06, 2010	52.51	52.75	51.87	52.39	429,545	-0.20(-0.37%)
Oct 05, 2010	52.18	52.84	51.97	52.59	669	+0.80(+1.54%)
Oct 04, 2010	52.35	52.56	51.29	51.79	1,097,485	-0.82(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.