Chronicle Journal: Finance

National Health Investors (NY: NHI )

74.29 USD -0.32 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 46.59 46.74 46.16 46.30 74,526 -0.35(-0.75%)
Oct 28, 2010 47.00 47.30 46.29 46.65 89,263 +0.14(+0.30%)
Oct 27, 2010 46.24 46.61 45.51 46.51 79,934 -0.79(-1.67%)
Oct 25, 2010 47.77 47.78 47.21 47.30 47,764 -0.02(-0.04%)
Oct 22, 2010 47.57 47.85 47.00 47.32 50,045 -0.07(-0.15%)
Oct 21, 2010 47.50 48.12 46.70 47.39 78,647 +0.18(+0.38%)
Oct 20, 2010 46.99 47.53 46.74 47.21 102,684 +0.47(+1.01%)
Oct 19, 2010 46.31 46.96 46.10 46.74 115,372 +0.16(+0.34%)
Oct 18, 2010 46.12 46.62 45.99 46.58 77,536 +0.72(+1.57%)
Oct 15, 2010 46.81 46.96 45.80 45.86 115,744 -0.37(-0.80%)
Oct 14, 2010 46.62 47.20 45.86 46.23 106,445 -0.31(-0.67%)
Oct 13, 2010 46.33 46.85 46.06 46.54 97,153 +0.50(+1.09%)
Oct 12, 2010 46.08 46.15 45.55 46.04 60,290 -0.04(-0.09%)
Oct 11, 2010 46.05 46.44 45.82 46.08 26,439 +0.00(+0.00%)
Oct 08, 2010 46.08 46.27 45.28 46.08 64,503 +0.50(+1.10%)
Oct 07, 2010 45.97 46.15 45.29 45.58 484 +0.05(+0.11%)
Oct 06, 2010 45.73 46.02 45.31 45.53 70,123 -0.35(-0.76%)
Oct 05, 2010 45.30 45.96 45.04 45.88 121,272 +0.88(+1.96%)
Oct 04, 2010 44.62 45.08 44.33 45.00 72,838 +0.38(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.