Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.61 21.68 21.41 21.48 160,670 -0.16(-0.75%)
Oct 28, 2010 21.80 21.94 21.47 21.64 192,441 +0.07(+0.30%)
Oct 27, 2010 21.45 21.62 21.11 21.57 172,329 -0.37(-1.67%)
Oct 25, 2010 22.16 22.16 21.90 21.94 102,974 -0.01(-0.04%)
Oct 22, 2010 22.07 22.20 21.80 21.95 107,891 -0.03(-0.15%)
Oct 21, 2010 22.03 22.32 21.66 21.98 169,554 +0.08(+0.38%)
Oct 20, 2010 21.80 22.05 21.68 21.90 221,375 +0.22(+1.01%)
Oct 19, 2010 21.48 21.78 21.38 21.68 248,729 +0.07(+0.34%)
Oct 18, 2010 21.39 21.62 21.33 21.61 167,159 +0.33(+1.57%)
Oct 15, 2010 21.71 21.78 21.24 21.27 249,531 -0.17(-0.80%)
Oct 14, 2010 21.62 21.89 21.27 21.44 229,484 -0.14(-0.67%)
Oct 13, 2010 21.49 21.73 21.36 21.59 209,451 +0.23(+1.09%)
Oct 12, 2010 21.37 21.41 21.13 21.36 129,978 -0.02(-0.09%)
Oct 11, 2010 21.36 21.54 21.25 21.37 56,999 +0.00(+0.00%)
Oct 08, 2010 21.37 21.46 21.00 21.37 139,061 +0.23(+1.10%)
Oct 07, 2010 21.32 21.41 21.01 21.14 1,043 +0.02(+0.11%)
Oct 06, 2010 21.21 21.35 21.02 21.12 151,177 -0.16(-0.76%)
Oct 05, 2010 21.01 21.32 20.89 21.28 261,449 +0.41(+1.96%)
Oct 04, 2010 20.70 20.91 20.56 20.87 157,030 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.