Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.108 7.192 7.063 7.174 88,469 +0.07(+0.94%)
Oct 30, 2002 7.019 7.108 6.899 7.108 72,711 +0.09(+1.27%)
Oct 29, 2002 6.979 7.019 6.845 7.019 127,413 +0.07(+1.02%)
Oct 28, 2002 6.868 6.992 6.868 6.948 118,634 +0.07(+1.03%)
Oct 25, 2002 6.841 6.903 6.801 6.877 77,663 +0.02(+0.26%)
Oct 24, 2002 6.841 6.881 6.774 6.859 69,109 +0.04(+0.59%)
Oct 23, 2002 6.748 6.837 6.694 6.819 69,559 +0.09(+1.39%)
Oct 22, 2002 6.686 6.841 6.668 6.726 224,211 +0.04(+0.60%)
Oct 21, 2002 6.677 6.708 6.646 6.686 388,318 +0.05(+0.80%)
Oct 18, 2002 6.752 6.797 6.601 6.632 107,378 -0.10(-1.52%)
Oct 17, 2002 6.774 6.810 6.668 6.734 83,066 +0.00(+0.00%)
Oct 16, 2002 6.774 6.797 6.699 6.734 234,567 -0.06(-0.92%)
Oct 15, 2002 6.552 6.797 6.530 6.797 156,678 +0.29(+4.44%)
Oct 14, 2002 6.397 6.574 6.397 6.508 156,678 +0.11(+1.74%)
Oct 11, 2002 6.868 6.868 6.397 6.397 300,524 -0.43(-6.25%)
Oct 10, 2002 6.708 6.885 6.668 6.823 129,439 +0.07(+1.05%)
Oct 09, 2002 6.948 6.948 6.734 6.752 146,998 -0.16(-2.25%)
Oct 08, 2002 6.797 6.952 6.668 6.908 142,721 +0.07(+1.04%)
Oct 07, 2002 6.819 6.952 6.774 6.837 97,698 -0.00(-0.06%)
Oct 04, 2002 6.934 6.997 6.774 6.841 52,901 -0.11(-1.60%)
Oct 03, 2002 6.965 7.081 6.934 6.952 63,931 -0.04(-0.63%)
Oct 02, 2002 6.925 7.165 6.841 6.997 180,314 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.