Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 152.22 152.22 146.33 146.41 1,909,049 -4.77(-3.16%)
Oct 30, 2018 151.36 151.78 149.55 151.19 1,112,958 +0.09(+0.06%)
Oct 29, 2018 152.78 154.44 149.30 151.10 1,775,686 +0.29(+0.19%)
Oct 26, 2018 148.19 151.69 146.83 150.81 1,820,689 +1.27(+0.85%)
Oct 25, 2018 146.09 150.68 144.00 149.54 1,473,536 +3.66(+2.51%)
Oct 24, 2018 149.84 153.07 145.58 145.88 1,547,494 -4.39(-2.92%)
Oct 23, 2018 148.87 151.34 147.91 150.27 1,132,357 -0.73(-0.49%)
Oct 22, 2018 150.66 151.81 149.38 151.01 1,555,926 +0.40(+0.27%)
Oct 19, 2018 149.66 152.83 148.81 150.60 1,534,153 +1.96(+1.32%)
Oct 18, 2018 146.38 149.38 145.28 148.64 1,520,626 +2.39(+1.64%)
Oct 17, 2018 152.88 153.78 141.15 146.25 2,146,164 -8.06(-5.22%)
Oct 16, 2018 156.44 156.44 150.10 154.31 1,165,093 +1.32(+0.86%)
Oct 15, 2018 151.22 154.59 151.00 152.99 703,663 +1.66(+1.10%)
Oct 12, 2018 149.92 152.09 149.03 151.33 1,196,661 +3.74(+2.53%)
Oct 11, 2018 149.26 151.70 147.18 147.59 1,468,075 -1.95(-1.31%)
Oct 10, 2018 154.88 155.48 149.26 149.54 1,088,241 -5.24(-3.39%)
Oct 09, 2018 154.21 157.17 154.11 154.78 927,932 +0.49(+0.31%)
Oct 08, 2018 151.58 155.03 151.58 154.30 856,265 +2.32(+1.53%)
Oct 05, 2018 151.79 153.46 150.59 151.98 1,024,260 +0.11(+0.07%)
Oct 04, 2018 153.69 153.69 151.29 151.87 839,643 -1.73(-1.13%)
Oct 03, 2018 154.59 154.80 153.24 153.60 584,260 -0.73(-0.47%)
Oct 02, 2018 156.23 156.84 153.99 154.33 893,980 -1.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.