Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Oct 01, 2021 75.12 75.99 74.23 75.74 0 +0.46(+0.61%)
Sep 30, 2021 75.12 75.28 75.05 75.28 0 +0.58(+0.78%)
Sep 29, 2021 74.78 74.85 74.63 74.70 0 +0.22(+0.30%)
Sep 28, 2021 74.38 74.54 74.32 74.48 0 -0.88(-1.17%)
Sep 27, 2021 75.43 75.49 75.33 75.36 0 +0.77(+1.03%)
Sep 26, 2021 74.19 74.66 74.16 74.59 0 +0.64(+0.87%)
Sep 25, 2021 73.24 74.27 72.81 73.95 0 +0.00(+0.00%)
Sep 24, 2021 73.24 74.27 72.81 73.95 0 +0.67(+0.91%)
Sep 23, 2021 73.24 73.30 73.20 73.28 0 +1.30(+1.81%)
Sep 22, 2021 71.97 72.01 71.92 71.98 0 +1.42(+2.01%)
Sep 21, 2021 70.56 0 -0.08(-0.11%)
Sep 20, 2021 70.59 70.70 70.59 70.64 0 -1.09(-1.52%)
Sep 19, 2021 71.92 72.08 71.52 71.73 0 -0.23(-0.32%)
Sep 18, 2021 72.62 72.72 71.21 71.96 0 +0.00(+0.00%)
Sep 17, 2021 72.62 72.72 71.21 71.96 0 -0.68(-0.94%)
Sep 16, 2021 72.62 72.72 72.41 72.64 0 +0.07(+0.10%)
Sep 15, 2021 72.65 72.71 72.55 72.57 0 +1.82(+2.57%)
Sep 14, 2021 70.76 70.81 70.65 70.75 0 +0.14(+0.20%)
Sep 13, 2021 70.64 70.71 70.60 70.61 0 +0.56(+0.80%)
Sep 12, 2021 69.74 70.17 69.51 70.05 0 +0.34(+0.49%)
Sep 11, 2021 67.97 69.96 67.68 69.71 0 +0.00(+0.00%)
Sep 10, 2021 67.97 69.96 67.68 69.71 0 +1.77(+2.61%)
Sep 09, 2021 67.97 68.05 67.75 67.94 0 -1.33(-1.92%)
Sep 08, 2021 69.36 69.40 69.26 69.27 0 +0.86(+1.26%)
Sep 07, 2021 68.37 68.45 68.31 68.41 0 -0.35(-0.51%)
Sep 06, 2021 69.11 69.48 68.25 68.76 0 -0.21(-0.30%)
Sep 05, 2021 69.11 69.25 68.93 68.97 0 -0.13(-0.19%)
Sep 04, 2021 69.76 70.53 69.05 69.10 0 +0.00(+0.00%)
Sep 03, 2021 69.76 70.53 69.05 69.10 0 -0.63(-0.90%)
Sep 02, 2021 69.76 69.84 69.69 69.73 0 +1.54(+2.26%)
Sep 01, 2021 68.29 68.31 68.13 68.19 0 -0.27(-0.39%)
Aug 31, 2021 68.55 68.61 68.40 68.46 0 -0.70(-1.01%)
Aug 30, 2021 69.18 69.22 69.02 69.16 0 -0.23(-0.33%)
Aug 29, 2021 69.30 69.64 68.87 69.39 0 +0.72(+1.05%)
Aug 28, 2021 67.75 69.05 67.52 68.67 0 +0.00(+0.00%)
Aug 27, 2021 67.75 69.05 67.52 68.67 0 +0.80(+1.18%)
Aug 26, 2021 67.75 67.95 67.73 67.87 0 -0.16(-0.24%)
Aug 25, 2021 68.00 68.15 67.96 68.03 0 +0.57(+0.84%)
Aug 24, 2021 67.63 67.66 67.45 67.46 0 +1.80(+2.74%)
Aug 23, 2021 65.54 65.73 65.46 65.66 0 +3.34(+5.36%)
Aug 22, 2021 61.96 62.44 61.74 62.32 0 +0.07(+0.11%)
Aug 21, 2021 64.05 64.10 62.11 62.25 0 +0.00(+0.00%)
Aug 20, 2021 64.05 64.10 62.11 62.25 0 -1.73(-2.70%)
Aug 19, 2021 64.05 64.76 63.98 63.98 0 -0.76(-1.17%)
Aug 18, 2021 64.58 64.74 64.45 64.74 0 -1.92(-2.88%)
Aug 17, 2021 66.58 66.73 66.58 66.66 0 -0.89(-1.32%)
Aug 16, 2021 67.43 67.56 67.40 67.55 0 -0.54(-0.79%)
Aug 15, 2021 67.71 68.27 67.71 68.09 0 +0.06(+0.09%)
Aug 14, 2021 68.91 69.22 67.77 68.03 0 +0.00(+0.00%)
Aug 13, 2021 68.91 69.22 67.77 68.03 0 -0.75(-1.09%)
Aug 12, 2021 68.91 69.02 68.74 68.78 0 -0.57(-0.82%)
Aug 11, 2021 69.36 69.38 69.28 69.35 0 +0.95(+1.39%)
Aug 10, 2021 68.51 68.55 68.37 68.40 0 +1.42(+2.12%)
Aug 09, 2021 66.85 66.99 66.80 66.98 0 +0.04(+0.06%)
Aug 08, 2021 67.88 67.90 66.64 66.94 0 -0.89(-1.31%)
Aug 07, 2021 69.14 70.18 67.80 67.83 0 +0.00(+0.00%)
Aug 06, 2021 69.14 70.18 67.80 67.83 0 -1.24(-1.80%)
Aug 05, 2021 69.14 69.16 69.04 69.07 0 +1.02(+1.50%)
Aug 04, 2021 68.06 68.12 67.93 68.05 0 -2.37(-3.37%)
Aug 03, 2021 70.32 70.56 70.27 70.42 0 -1.07(-1.50%)
Aug 02, 2021 71.52 71.65 71.44 71.49 0 -2.33(-3.16%)
Aug 01, 2021 73.91 73.95 73.70 73.82 0 +0.01(+0.01%)
Jul 31, 2021 73.41 74.23 72.93 73.81 0 +0.00(+0.00%)
Jul 30, 2021 73.41 74.23 72.93 73.81 0 +0.49(+0.67%)
Jul 29, 2021 73.41 73.50 73.31 73.32 0 +0.95(+1.31%)
Jul 28, 2021 72.40 72.48 72.37 72.37 0 +0.38(+0.53%)
Jul 27, 2021 71.90 72.02 71.80 71.99 0 -0.14(-0.19%)
Jul 26, 2021 72.22 72.22 72.11 72.13 0 -0.15(-0.21%)
Jul 25, 2021 72.18 72.43 72.10 72.28 0 +0.11(+0.15%)
Jul 24, 2021 71.71 72.21 71.39 72.17 0 +0.00(+0.00%)
Jul 23, 2021 71.71 72.21 71.39 72.17 0 +0.48(+0.67%)
Jul 22, 2021 71.71 71.82 71.65 71.69 0 +1.44(+2.05%)
Jul 21, 2021 70.22 70.34 70.18 70.25 0 +2.83(+4.20%)
Jul 20, 2021 67.42 0 +0.82(+1.23%)
Jul 19, 2021 66.60 66.63 66.60 66.60 0 -4.96(-6.93%)
Jul 18, 2021 71.49 71.67 71.00 71.56 0 +0.11(+0.15%)
Jul 17, 2021 71.48 72.30 70.41 71.45 0 +0.00(+0.00%)
Jul 16, 2021 71.48 72.30 70.41 71.45 0 +0.01(+0.01%)
Jul 15, 2021 71.48 71.53 71.31 71.44 0 -1.30(-1.79%)
Jul 14, 2021 72.96 72.96 72.72 72.74 0 -2.41(-3.21%)
Jul 13, 2021 75.17 75.22 75.09 75.15 0 +1.00(+1.35%)
Jul 12, 2021 74.18 74.20 74.09 74.15 0 -0.48(-0.64%)
Jul 10, 2021 73.26 74.76 72.72 74.63 0 +0.00(+0.00%)
Jul 09, 2021 73.26 74.76 72.72 74.63 0 +0.07(+0.09%)
Jul 08, 2021 74.56 0 +2.32(+3.21%)
Jul 07, 2021 72.17 72.36 72.13 72.24 0 -1.39(-1.89%)
Jul 06, 2021 73.85 73.85 73.63 73.63 0 -2.66(-3.49%)
Jul 05, 2021 75.35 76.40 74.75 76.29 0 +1.11(+1.48%)
Jul 04, 2021 75.35 75.35 74.99 75.18 0 -0.01(-0.01%)
Jul 03, 2021 75.02 75.62 74.41 75.19 0 +0.00(+0.00%)
Jul 02, 2021 75.02 75.62 74.41 75.19 0 +0.12(+0.16%)
Jul 01, 2021 75.02 75.11 74.96 75.07 0 +1.54(+2.09%)
Jun 30, 2021 73.50 73.61 73.49 73.53 0 +0.06(+0.08%)
Jun 29, 2021 73.47 73.50 73.36 73.47 0 +0.66(+0.91%)
Jun 28, 2021 72.78 72.82 72.65 72.81 0 -1.30(-1.75%)
Jun 27, 2021 73.99 74.12 73.98 74.11 0 +0.11(+0.15%)
Jun 26, 2021 73.32 74.18 72.85 74.00 0 +0.00(+0.00%)
Jun 25, 2021 73.32 74.18 72.85 74.00 0 +0.77(+1.05%)
Jun 24, 2021 73.32 73.33 73.21 73.23 0 -0.01(-0.01%)
Jun 23, 2021 73.28 73.33 73.20 73.24 0 +0.18(+0.25%)
Jun 22, 2021 73.06 0 -0.38(-0.52%)
Jun 21, 2021 73.41 73.44 73.39 73.44 0 +1.54(+2.14%)
Jun 20, 2021 71.52 71.92 71.48 71.90 0 +0.40(+0.56%)
Jun 19, 2021 71.10 72.17 70.16 71.50 0 +0.00(+0.00%)
Jun 18, 2021 71.10 72.17 70.16 71.50 0 +0.48(+0.68%)
Jun 17, 2021 71.10 71.12 70.84 71.02 0 -0.52(-0.73%)
Jun 16, 2021 71.65 71.70 71.40 71.54 0 -0.92(-1.27%)
Jun 15, 2021 72.45 72.50 72.39 72.46 0 +1.46(+2.06%)
Jun 14, 2021 71.16 71.18 71.00 71.00 0 +0.05(+0.07%)
Jun 13, 2021 70.65 71.02 70.65 70.95 0 +0.17(+0.24%)
Jun 12, 2021 70.10 71.24 69.68 70.78 0 +0.00(+0.00%)
Jun 11, 2021 70.10 71.24 69.68 70.78 0 +0.60(+0.85%)
Jun 10, 2021 70.10 70.19 70.05 70.18 0 +0.51(+0.73%)
Jun 09, 2021 69.76 69.80 69.66 69.67 0 -0.41(-0.59%)
Jun 08, 2021 70.01 70.09 69.95 70.08 0 +0.93(+1.34%)
Jun 07, 2021 69.29 69.30 69.10 69.15 0 -0.50(-0.72%)
Jun 06, 2021 69.52 69.65 69.42 69.65 0 +0.28(+0.40%)
Jun 05, 2021 68.91 69.76 68.33 69.37 0 +0.00(+0.00%)
Jun 04, 2021 68.91 69.76 68.33 69.37 0 +0.56(+0.81%)
Jun 03, 2021 68.91 68.96 68.79 68.81 0 +0.10(+0.15%)
Jun 02, 2021 68.76 68.81 68.70 68.71 0 +0.88(+1.30%)
Jun 01, 2021 67.99 68.02 67.79 67.83 0 +0.87(+1.30%)
May 31, 2021 66.68 67.41 66.41 66.96 0 +0.38(+0.57%)
May 30, 2021 66.68 66.75 66.55 66.58 0 -0.05(-0.08%)
May 29, 2021 66.95 67.52 66.17 66.63 0 +0.00(+0.00%)
May 28, 2021 66.95 67.52 66.17 66.63 0 -0.64(-0.95%)
May 27, 2021 66.95 67.29 66.85 67.27 0 +1.17(+1.77%)
May 26, 2021 66.16 66.18 66.07 66.10 0 +0.21(+0.32%)
May 25, 2021 66.04 66.06 65.88 65.89 0 -0.17(-0.26%)
May 24, 2021 66.02 66.14 65.94 66.06 0 +2.29(+3.59%)
May 23, 2021 63.87 63.88 63.63 63.77 0 -0.11(-0.17%)
May 22, 2021 61.89 64.07 61.56 63.88 0 +0.00(+0.00%)
May 21, 2021 61.89 64.07 61.56 63.88 0 +1.83(+2.95%)
May 20, 2021 62.05 0 -1.32(-2.08%)
May 19, 2021 63.39 63.39 63.37 63.37 0 -1.94(-2.97%)
May 18, 2021 65.28 65.35 65.20 65.31 0 -0.98(-1.48%)
May 17, 2021 66.33 66.40 66.25 66.29 0 +0.72(+1.10%)
May 16, 2021 65.50 65.70 65.42 65.57 0 +0.06(+0.09%)
May 15, 2021 63.83 65.62 63.33 65.51 0 +0.00(+0.00%)
May 14, 2021 63.83 65.62 63.33 65.51 0 +1.72(+2.70%)
May 13, 2021 63.83 63.94 63.73 63.79 0 -1.86(-2.83%)
May 12, 2021 65.75 65.81 65.42 65.65 0 +0.19(+0.29%)
May 11, 2021 65.46 65.54 65.37 65.46 0 +0.59(+0.91%)
May 10, 2021 64.90 65.02 64.81 64.87 0 -0.58(-0.89%)
May 09, 2021 65.57 65.57 65.16 65.45 0 +0.63(+0.97%)
May 08, 2021 64.90 65.24 63.90 64.82 0 +0.00(+0.00%)
May 07, 2021 64.90 65.24 63.90 64.82 0 -0.09(-0.14%)
May 06, 2021 64.90 64.97 64.88 64.91 0 -0.27(-0.41%)
May 05, 2021 65.27 65.35 65.04 65.18 0 -0.99(-1.50%)
May 04, 2021 66.45 66.45 66.16 66.17 0 +1.56(+2.41%)
May 03, 2021 64.53 64.73 64.47 64.61 0 +1.02(+1.60%)
May 02, 2021 63.64 63.72 63.51 63.59 0 +0.10(+0.16%)
May 01, 2021 64.88 64.95 63.08 63.49 0 +0.00(+0.00%)
Apr 30, 2021 64.88 64.95 63.08 63.49 0 -1.43(-2.20%)
Apr 29, 2021 64.88 64.93 64.78 64.92 0 +1.18(+1.85%)
Apr 28, 2021 63.70 63.80 63.65 63.74 0 +0.67(+1.06%)
Apr 27, 2021 63.04 63.11 63.00 63.07 0 +1.06(+1.71%)
Apr 26, 2021 61.97 62.02 61.91 62.01 0 -0.02(-0.03%)
Apr 25, 2021 62.06 62.26 61.98 62.03 0 -0.01(-0.02%)
Apr 24, 2021 61.65 62.43 61.25 62.04 0 +0.00(+0.00%)
Apr 23, 2021 61.65 62.43 61.25 62.04 0 +0.17(+0.27%)
Apr 22, 2021 61.65 62.12 61.65 61.87 0 +0.74(+1.21%)
Apr 21, 2021 61.11 61.24 60.93 61.13 0 -1.31(-2.10%)
Apr 20, 2021 62.44 0 -1.12(-1.76%)
Apr 19, 2021 63.47 63.56 63.47 63.56 0 +0.75(+1.19%)
Apr 18, 2021 62.98 63.13 62.78 62.81 0 -0.26(-0.41%)
Apr 17, 2021 63.32 63.88 62.83 63.07 0 +0.00(+0.00%)
Apr 16, 2021 63.32 63.88 62.83 63.07 0 -0.30(-0.47%)
Apr 15, 2021 63.32 63.42 63.31 63.37 0 +0.55(+0.88%)
Apr 14, 2021 62.83 62.95 62.77 62.82 0 +2.22(+3.66%)
Apr 13, 2021 60.44 60.69 60.44 60.60 0 +0.75(+1.25%)
Apr 12, 2021 59.64 59.88 59.64 59.85 0 +0.32(+0.54%)
Apr 11, 2021 59.35 59.59 59.30 59.53 0 +0.19(+0.32%)
Apr 10, 2021 59.76 59.95 59.10 59.34 0 +0.00(+0.00%)
Apr 09, 2021 59.76 59.95 59.10 59.34 0 -0.48(-0.80%)
Apr 08, 2021 59.76 59.87 59.74 59.82 0 +0.28(+0.47%)
Apr 07, 2021 59.52 59.60 59.47 59.54 0 +0.40(+0.68%)
Apr 06, 2021 59.26 59.39 59.12 59.14 0 +0.12(+0.20%)
Apr 05, 2021 58.80 59.12 58.79 59.02 0 -2.28(-3.72%)
Apr 04, 2021 61.50 61.50 60.87 61.30 0 +0.06(+0.10%)
Apr 02, 2021 59.49 61.75 58.86 61.24 0 +0.00(+0.00%)
Apr 01, 2021 59.49 61.75 58.86 61.24 0 +1.63(+2.73%)
Mar 31, 2021 59.49 59.70 59.43 59.61 0 -0.69(-1.14%)
Mar 30, 2021 60.45 60.54 60.22 60.30 0 -1.81(-2.91%)
Mar 29, 2021 61.96 62.27 61.73 62.11 0 +1.27(+2.09%)
Mar 28, 2021 60.93 60.95 60.39 60.84 0 +0.12(+0.20%)
Mar 27, 2021 58.48 61.36 58.32 60.72 0 +0.00(+0.00%)
Mar 26, 2021 58.48 61.36 58.32 60.72 0 +1.91(+3.25%)
Mar 25, 2021 58.48 58.85 58.32 58.81 0 -1.91(-3.15%)
Mar 24, 2021 60.80 60.86 60.63 60.72 0 +3.26(+5.67%)
Mar 23, 2021 57.40 57.65 57.29 57.46 0 -4.09(-6.65%)
Mar 22, 2021 61.55 0 +0.44(+0.72%)
Mar 21, 2021 61.55 61.55 60.99 61.11 0 -0.33(-0.54%)
Mar 20, 2021 59.56 61.72 58.94 61.44 0 +0.00(+0.00%)
Mar 19, 2021 59.56 61.72 58.94 61.44 0 +1.89(+3.17%)
Mar 18, 2021 59.56 59.80 59.23 59.55 0 -4.96(-7.69%)
Mar 17, 2021 64.42 64.72 64.35 64.51 0 -0.46(-0.71%)
Mar 16, 2021 64.75 65.08 64.75 64.97 0 -0.35(-0.54%)
Mar 15, 2021 65.33 65.41 65.23 65.32 0 -0.75(-1.14%)
Mar 14, 2021 65.56 66.16 65.54 66.07 0 +0.51(+0.78%)
Mar 13, 2021 65.96 66.24 65.41 65.56 0 +0.00(+0.00%)
Mar 12, 2021 65.96 66.24 65.41 65.56 0 -0.38(-0.58%)
Mar 11, 2021 65.96 66.05 65.91 65.94 0 +1.24(+1.92%)
Mar 10, 2021 64.70 64.81 64.64 64.70 0 +0.72(+1.13%)
Mar 09, 2021 63.84 64.05 63.84 63.98 0 -1.01(-1.55%)
Mar 08, 2021 64.73 65.04 64.70 64.99 0 -2.31(-3.43%)
Mar 07, 2021 66.68 67.86 66.66 67.30 0 +1.02(+1.54%)
Mar 06, 2021 64.16 66.42 63.82 66.28 0 +0.00(+0.00%)
Mar 05, 2021 64.16 66.42 63.82 66.28 0 +0.19(+0.29%)
Mar 04, 2021 66.09 0 +5.11(+8.38%)
Mar 03, 2021 61.08 61.21 60.95 60.98 0 +1.69(+2.85%)
Mar 02, 2021 59.55 59.61 59.24 59.29 0 -1.09(-1.81%)
Mar 01, 2021 60.23 60.38 60.14 60.38 0 -1.90(-3.05%)
Feb 28, 2021 61.95 62.35 61.84 62.28 0 +0.62(+1.01%)
Feb 27, 2021 63.46 63.57 61.34 61.66 0 +0.00(+0.00%)
Feb 26, 2021 63.46 63.57 61.34 61.66 0 +0.16(+0.26%)
Feb 25, 2021 61.50 0 -1.91(-3.01%)
Feb 24, 2021 63.39 63.47 63.34 63.41 0 +2.15(+3.51%)
Feb 23, 2021 61.29 61.40 61.20 61.26 0 -0.23(-0.37%)
Feb 22, 2021 61.49 0 +2.14(+3.61%)
Feb 21, 2021 58.88 59.54 58.82 59.35 0 +0.34(+0.58%)
Feb 20, 2021 60.20 60.29 58.59 59.01 0 +0.00(+0.00%)
Feb 19, 2021 60.20 60.29 58.59 59.01 0 -0.23(-0.39%)
Feb 18, 2021 59.24 0 -2.37(-3.85%)
Feb 17, 2021 61.68 61.72 61.42 61.61 0 +1.49(+2.48%)
Feb 16, 2021 60.24 60.25 60.09 60.12 0 +0.04(+0.07%)
Feb 15, 2021 59.98 60.95 59.86 60.08 0 -0.55(-0.91%)
Feb 14, 2021 59.98 60.77 59.86 60.63 0 +0.90(+1.51%)
Feb 13, 2021 57.94 59.82 57.41 59.73 0 +0.00(+0.00%)
Feb 12, 2021 57.94 59.82 57.41 59.73 0 +0.26(+0.44%)
Feb 11, 2021 59.47 0 +1.03(+1.76%)
Feb 10, 2021 58.40 58.47 58.35 58.44 0 +0.04(+0.07%)
Feb 09, 2021 58.45 58.46 58.37 58.40 0 +0.36(+0.62%)
Feb 08, 2021 58.11 58.12 58.03 58.04 0 +0.78(+1.36%)
Feb 07, 2021 57.06 57.33 57.00 57.26 0 +0.19(+0.33%)
Feb 06, 2021 56.46 57.29 56.43 57.07 0 +0.00(+0.00%)
Feb 05, 2021 56.46 57.29 56.43 57.07 0 +0.22(+0.39%)
Feb 04, 2021 56.85 0 +0.91(+1.63%)
Feb 03, 2021 55.96 55.98 55.92 55.94 0 +0.91(+1.65%)
Feb 02, 2021 55.05 55.13 54.99 55.03 0 +1.40(+2.61%)
Feb 01, 2021 53.48 53.67 53.45 53.63 0 +1.86(+3.59%)
Jan 31, 2021 51.99 52.16 51.64 51.77 0 -0.37(-0.71%)
Jan 30, 2021 52.15 53.25 51.93 52.14 0 +0.00(+0.00%)
Jan 29, 2021 52.15 53.25 51.93 52.14 0 -0.06(-0.11%)
Jan 28, 2021 52.20 0 -0.24(-0.46%)
Jan 27, 2021 52.65 52.67 52.42 52.44 0 -0.17(-0.32%)
Jan 26, 2021 52.61 0 -0.29(-0.55%)
Jan 25, 2021 52.91 52.95 52.87 52.90 0 +0.63(+1.21%)
Jan 24, 2021 52.17 52.35 52.04 52.27 0 +0.29(+0.56%)
Jan 23, 2021 53.10 53.16 51.44 51.98 0 +0.00(+0.00%)
Jan 22, 2021 53.10 53.16 51.44 51.98 0 -0.29(-0.55%)
Jan 21, 2021 52.27 0 -0.97(-1.82%)
Jan 20, 2021 53.24 0 +0.11(+0.21%)
Jan 19, 2021 53.13 53.13 53.13 53.13 0 +0.94(+1.80%)
Jan 18, 2021 52.00 52.54 51.76 52.19 0 -0.05(-0.10%)
Jan 17, 2021 52.00 52.25 51.89 52.24 0 +0.20(+0.38%)
Jan 16, 2021 53.80 53.83 51.83 52.04 0 +0.00(+0.00%)
Jan 15, 2021 53.80 53.83 51.83 52.04 0 -0.32(-0.61%)
Jan 14, 2021 52.36 0 -0.37(-0.70%)
Jan 13, 2021 52.84 52.91 52.73 52.73 0 -0.63(-1.18%)
Jan 12, 2021 53.31 53.41 53.26 53.36 0 +1.21(+2.32%)
Jan 11, 2021 52.18 52.20 52.07 52.15 0 -0.58(-1.10%)
Jan 09, 2021 50.93 52.75 50.81 52.73 0 +0.00(+0.00%)
Jan 08, 2021 50.93 52.75 50.81 52.73 0 +0.49(+0.94%)
Jan 07, 2021 52.24 0 +1.79(+3.55%)
Jan 06, 2021 50.53 50.54 50.42 50.45 0 +0.67(+1.35%)
Jan 05, 2021 49.82 49.86 49.72 49.78 0 +2.42(+5.11%)
Jan 04, 2021 47.38 47.49 47.24 47.36 0 -1.13(-2.33%)
Jan 03, 2021 48.40 48.52 48.11 48.49 0 +0.07(+0.14%)
Jan 02, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Jan 01, 2021 48.35 48.58 47.77 48.42 0 +0.00(+0.00%)
Dec 31, 2020 48.35 48.58 47.77 48.42 0 -0.10(-0.21%)
Dec 30, 2020 48.52 0 +0.40(+0.83%)
Dec 29, 2020 48.13 48.19 48.09 48.12 0 +0.35(+0.73%)
Dec 28, 2020 47.72 47.81 47.68 47.77 0 +0.02(+0.04%)
Dec 27, 2020 48.23 48.23 47.50 47.75 0 -0.55(-1.14%)
Dec 25, 2020 48.09 48.62 47.56 48.30 0 +0.00(+0.00%)
Dec 24, 2020 48.09 48.62 47.56 48.30 0 +0.07(+0.15%)
Dec 23, 2020 48.23 0 +1.45(+3.10%)
Dec 22, 2020 46.79 46.81 46.52 46.78 0 -0.96(-2.01%)
Dec 21, 2020 47.74 0 -0.71(-1.47%)
Dec 20, 2020 48.54 48.61 48.44 48.45 0 -0.63(-1.28%)
Dec 19, 2020 48.43 49.28 48.10 49.08 0 +0.00(+0.00%)
Dec 18, 2020 48.43 49.28 48.10 49.08 0 -0.02(-0.04%)
Dec 17, 2020 49.10 0 +1.23(+2.57%)
Dec 16, 2020 47.85 47.90 47.82 47.87 0 +0.27(+0.57%)
Dec 15, 2020 47.60 47.63 47.55 47.60 0 +0.66(+1.41%)
Dec 14, 2020 46.99 47.02 46.92 46.94 0 +0.18(+0.38%)
Dec 13, 2020 46.73 46.82 46.55 46.76 0 +0.20(+0.43%)
Dec 12, 2020 46.97 47.29 46.34 46.56 0 +0.00(+0.00%)
Dec 11, 2020 46.97 47.29 46.34 46.56 0 -0.01(-0.02%)
Dec 10, 2020 46.57 0 +0.88(+1.93%)
Dec 09, 2020 45.69 45.70 45.62 45.69 0 +0.18(+0.40%)
Dec 08, 2020 45.60 45.62 45.45 45.51 0 -0.25(-0.55%)
Dec 07, 2020 45.76 0 -0.41(-0.89%)
Dec 06, 2020 46.15 46.25 46.14 46.17 0 +0.08(+0.17%)
Dec 05, 2020 45.64 46.68 45.61 46.09 0 +0.00(+0.00%)
Dec 04, 2020 45.64 46.68 45.61 46.09 0 -0.17(-0.37%)
Dec 03, 2020 46.26 0 +1.23(+2.73%)
Dec 02, 2020 44.99 45.14 44.96 45.03 0 +0.70(+1.58%)
Dec 01, 2020 44.38 44.39 44.24 44.33 0 -1.01(-2.23%)
Nov 30, 2020 45.34 0 +0.29(+0.64%)
Nov 29, 2020 45.34 45.42 44.69 45.05 0 -0.47(-1.03%)
Nov 28, 2020 45.90 46.09 44.55 45.52 0 +0.00(+0.00%)
Nov 27, 2020 45.90 46.09 44.55 45.52 0 -0.01(-0.02%)
Nov 26, 2020 45.53 0 -0.29(-0.63%)
Nov 25, 2020 45.90 45.94 45.78 45.82 0 +1.00(+2.23%)
Nov 24, 2020 44.82 44.85 44.74 44.82 0 +1.81(+4.21%)
Nov 23, 2020 42.84 43.04 42.82 43.01 0 +0.55(+1.30%)
Nov 22, 2020 42.46 42.57 42.36 42.46 0 -0.01(-0.02%)
Nov 21, 2020 41.88 42.54 41.61 42.47 0 +0.30(+0.71%)
Nov 20, 2020 41.70 42.32 41.51 42.17 0 -0.25(-0.59%)
Nov 19, 2020 42.42 0 +0.79(+1.90%)
Nov 18, 2020 41.61 41.68 41.60 41.63 0 +0.41(+0.99%)
Nov 17, 2020 41.35 41.36 41.21 41.22 0 -0.21(-0.51%)
Nov 16, 2020 41.44 41.48 41.37 41.43 0 +1.07(+2.65%)
Nov 15, 2020 40.17 40.40 40.15 40.36 0 +0.24(+0.60%)
Nov 14, 2020 40.94 40.94 40.06 40.12 0 +0.00(+0.00%)
Nov 13, 2020 40.94 40.94 40.06 40.12 0 -0.01(-0.02%)
Nov 12, 2020 40.13 0 -1.47(-3.53%)
Nov 11, 2020 41.47 41.65 41.47 41.60 0 -0.30(-0.72%)
Nov 10, 2020 41.79 42.27 41.66 41.90 0 +2.04(+5.12%)
Nov 09, 2020 39.91 39.92 39.81 39.86 0 +2.24(+5.95%)
Nov 08, 2020 37.34 37.64 37.16 37.62 0 +0.13(+0.35%)
Nov 07, 2020 38.54 38.61 37.06 37.49 0 +0.00(+0.00%)
Nov 06, 2020 38.54 38.61 37.06 37.49 0 +0.35(+0.94%)
Nov 05, 2020 37.14 0 -1.96(-5.01%)
Nov 04, 2020 39.17 39.17 39.01 39.10 0 +0.46(+1.19%)
Nov 03, 2020 38.15 38.92 38.10 38.64 0 +1.61(+4.35%)
Nov 02, 2020 37.03 37.08 36.91 37.03 0 +3.24(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.