Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Oct 26, 2021 0.0850 0.0800 0.0800 89,000 -0.01(-11.11%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 107,700 +0.00(+5.88%)
Oct 22, 2021 0.0700 0.0850 0.0700 0.0850 276,550 +0.01(+13.33%)
Oct 21, 2021 0.0800 0.0800 0.0750 0.0750 111,000 -0.01(-6.25%)
Oct 20, 2021 0.0750 0.0800 0.0750 0.0800 15,663 +0.01(+6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 245,665 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 110,129 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 1,007,438 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 273,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0700 445,430 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0800 177,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 61,075 -0.01(-5.88%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0850 0.0850 277,677 +0.01(+6.25%)
Sep 30, 2021 0.0700 0.0850 0.0700 0.0800 682,900 +0.01(+23.08%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 179,454 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 442,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 198,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0650 0.0700 427,507 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 565,990 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 83,350 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 357,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 148,016 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.