Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.0950 0.0950 0.0950 19,600 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0900 188,264 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.0950 0.0900 0.0950 95,500 +0.01(+5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 146,810 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 73,045 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Oct 21, 2020 0.0950 0.1000 0.0900 0.1000 604,264 +0.01(+5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 35,717 -0.01(-5.00%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.1000 311,100 +0.01(+17.65%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 92,243 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0850 67,700 -0.00(-5.56%)
Oct 14, 2020 0.0700 0.0900 0.0700 0.0900 244,000 +0.02(+38.46%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 131,520 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 129,467 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 239,000 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 288,170 -0.01(-7.14%)
Oct 05, 2020 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 280,058 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0700 416,450 -0.00(-6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 118,419 -0.01(-6.25%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0800 191,769 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0800 0.0800 260,031 -0.01(-15.79%)
Sep 21, 2020 0.1150 0.1150 0.0950 0.0950 81,669 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 85,750 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 288,650 -0.00(-4.76%)
Sep 10, 2020 0.1200 0.1200 0.1050 0.1050 51,600 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 46,929 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1250 0.1250 0.1200 0.1200 58,740 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 17,200 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1400 0.1300 0.1300 31,000 -0.01(-3.70%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1350 52,794 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1350 19,350 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1250 0.1350 93,030 -0.01(-6.90%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Aug 24, 2020 0.1600 0.1600 0.1500 0.1500 79,600 -0.01(-6.25%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1600 157,430 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1700 0.1400 0.1600 938,962 +0.02(+14.29%)
Aug 19, 2020 0.1200 0.1400 0.1150 0.1400 371,808 +0.02(+16.67%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1200 451,808 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 244,810 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1200 0.1200 202,998 -0.01(-4.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 87,749 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1350 0.1300 0.1300 282,301 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 253,700 -0.01(-7.14%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 45,000 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 33,210 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.