Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6900 0.7400 0.6800 0.7200 64,500 -0.03(-4.00%)
Oct 30, 2008 0.7000 0.7500 0.7000 0.7500 106,850 +0.06(+8.70%)
Oct 29, 2008 0.7500 0.7700 0.6000 0.6900 45,685 +0.14(+25.45%)
Oct 28, 2008 0.5600 0.6000 0.5000 0.5500 132,158 +0.02(+3.77%)
Oct 27, 2008 0.4900 0.5800 0.4900 0.5300 23,700 +0.03(+6.00%)
Oct 24, 2008 0.5000 0.5100 0.4000 0.5000 138,700 +0.02(+3.09%)
Oct 23, 2008 0.5000 0.5500 0.4850 0.4850 32,800 -0.02(-3.00%)
Oct 22, 2008 0.6000 0.6000 0.5000 0.5000 117,115 -0.11(-18.03%)
Oct 21, 2008 0.6800 0.6900 0.6100 0.6100 49,950 -0.05(-7.58%)
Oct 20, 2008 0.7400 0.7600 0.6600 0.6600 188,050 +0.00(+0.00%)
Oct 17, 2008 0.5900 0.6900 0.5500 0.6600 232,625 +0.09(+15.79%)
Oct 16, 2008 0.7500 0.7500 0.5400 0.5700 132,010 -0.13(-18.57%)
Oct 15, 2008 0.8000 0.8300 0.7000 0.7000 123,900 -0.10(-12.50%)
Oct 14, 2008 0.8700 0.9000 0.7100 0.8000 127,974 +0.09(+12.68%)
Oct 10, 2008 0.8300 0.8300 0.6500 0.7100 224,750 -0.13(-15.48%)
Oct 09, 2008 0.9100 0.9100 0.7900 0.8400 106,413 +0.00(+0.00%)
Oct 08, 2008 0.9600 0.9800 0.8000 0.8400 165,921 -0.15(-15.15%)
Oct 07, 2008 1.020 1.020 0.9500 0.9900 82,100 +0.00(+0.00%)
Oct 06, 2008 1.000 1.010 0.9300 0.9900 220,847 -0.08(-7.48%)
Oct 03, 2008 1.190 1.190 1.000 1.070 109,010 +0.05(+4.90%)
Oct 02, 2008 1.190 1.190 0.9200 1.020 294,404 -0.17(-14.29%)
Oct 01, 2008 1.450 1.450 1.050 1.190 362,000 -0.12(-9.16%)
Sep 30, 2008 1.180 1.450 1.170 1.310 467,134 +0.18(+15.93%)
Sep 29, 2008 1.190 1.250 1.100 1.130 314,325 -0.12(-9.60%)
Sep 26, 2008 1.100 1.250 1.090 1.250 134,330 +0.12(+10.62%)
Sep 25, 2008 1.200 1.260 1.130 1.130 151,449 -0.12(-9.60%)
Sep 24, 2008 1.180 1.300 1.180 1.250 157,100 +0.10(+8.70%)
Sep 23, 2008 1.150 1.180 1.100 1.150 134,063 +0.03(+2.68%)
Sep 22, 2008 1.090 1.180 1.050 1.120 235,200 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.