Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 21.85 22.09 21.00 21.10 1,461,796 -0.76(-3.48%)
Oct 30, 2008 21.72 22.25 21.14 21.86 1,102,030 -0.39(-1.75%)
Oct 29, 2008 20.64 22.25 20.22 22.25 1,291,779 +0.95(+4.46%)
Oct 28, 2008 21.96 21.96 19.80 21.30 1,262,358 +0.80(+3.90%)
Oct 27, 2008 20.76 21.95 19.40 20.50 856,900 -1.22(-5.62%)
Oct 24, 2008 21.70 22.44 20.42 21.72 2,576,961 -0.31(-1.41%)
Oct 23, 2008 22.29 23.73 20.75 22.03 974,099 -0.31(-1.39%)
Oct 22, 2008 22.68 24.34 22.14 22.34 1,257,969 -1.30(-5.50%)
Oct 21, 2008 23.16 24.74 23.12 23.64 664,872 -1.80(-7.08%)
Oct 20, 2008 23.52 25.44 22.60 25.44 1,978,293 +2.07(+8.86%)
Oct 17, 2008 23.03 24.62 22.34 23.37 1,026,716 +0.90(+4.01%)
Oct 16, 2008 22.76 23.50 20.84 22.47 1,980,696 -0.97(-4.14%)
Oct 15, 2008 23.23 24.31 22.50 23.44 1,224,976 -1.42(-5.71%)
Oct 14, 2008 27.03 28.54 21.29 24.86 1,376,736 +3.57(+16.77%)
Oct 10, 2008 18.52 22.40 18.07 21.29 2,751,098 -0.19(-0.88%)
Oct 09, 2008 23.30 23.69 20.60 21.48 1,478,393 -2.47(-10.31%)
Oct 08, 2008 22.59 24.07 21.28 23.95 1,534,267 +0.55(+2.35%)
Oct 07, 2008 25.09 25.32 23.21 23.40 1,360,412 -1.58(-6.33%)
Oct 06, 2008 25.06 25.89 21.39 24.98 1,636,591 -1.18(-4.51%)
Oct 03, 2008 27.47 28.86 26.00 26.16 3,017,168 -1.53(-5.53%)
Oct 02, 2008 28.78 29.15 27.20 27.69 877,260 -1.28(-4.42%)
Oct 01, 2008 27.78 29.30 27.65 28.97 1,019,929 +0.28(+0.98%)
Sep 30, 2008 28.06 29.55 27.25 28.69 1,276,919 +1.71(+6.34%)
Sep 29, 2008 27.25 27.84 26.25 26.98 1,210,167 -0.76(-2.74%)
Sep 26, 2008 28.32 28.69 27.23 27.74 983,718 -0.64(-2.26%)
Sep 25, 2008 27.00 28.60 26.95 28.38 858,452 +0.98(+3.58%)
Sep 24, 2008 27.75 28.28 27.23 27.40 2,844,966 -0.44(-1.58%)
Sep 23, 2008 27.80 28.40 27.71 27.84 1,395,378 -0.08(-0.29%)
Sep 22, 2008 28.75 30.00 27.75 27.92 1,826,160 -0.71(-2.48%)
Sep 19, 2008 29.50 30.43 28.63 28.63 7,377,703 +0.73(+2.62%)
Sep 18, 2008 27.51 29.58 27.43 27.90 1,914,717 +0.39(+1.42%)
Sep 17, 2008 28.30 28.91 27.29 27.51 2,749,960 -1.25(-4.35%)
Sep 16, 2008 27.50 28.85 27.30 28.76 2,352,984 +0.27(+0.95%)
Sep 15, 2008 31.00 31.00 28.31 28.49 1,344,603 -3.42(-10.72%)
Sep 12, 2008 31.03 32.29 31.03 31.91 951,772 -0.56(-1.72%)
Sep 11, 2008 31.82 32.47 31.30 32.47 1,378,296 +0.20(+0.62%)
Sep 10, 2008 32.44 32.78 31.56 32.27 3,141,722 +0.56(+1.77%)
Sep 09, 2008 33.45 34.10 31.50 31.71 1,032,929 -1.33(-4.03%)
Sep 08, 2008 33.25 33.98 32.68 33.04 1,185,940 +0.20(+0.61%)
Sep 05, 2008 32.00 33.27 31.65 32.84 916,242 +0.43(+1.33%)
Sep 04, 2008 33.75 33.76 31.81 32.41 1,124,098 -1.32(-3.91%)
Sep 03, 2008 34.36 34.43 33.24 33.73 1,730,509 -0.18(-0.53%)
Sep 02, 2008 34.70 35.50 33.82 33.91 2,652,329 +0.96(+2.91%)
Aug 29, 2008 33.45 33.50 32.75 32.95 989,578 -0.91(-2.69%)
Aug 28, 2008 32.00 33.91 31.85 33.86 929,197 +1.97(+6.18%)
Aug 27, 2008 31.52 32.00 31.15 31.89 2,518,879 +0.37(+1.17%)
Aug 26, 2008 31.50 31.77 31.21 31.52 671,239 -0.08(-0.25%)
Aug 25, 2008 32.05 32.48 31.45 31.60 499,240 -0.36(-1.13%)
Aug 22, 2008 31.36 32.19 31.36 31.96 421,877 +0.34(+1.08%)
Aug 21, 2008 31.65 31.97 31.35 31.62 1,072,939 -0.37(-1.16%)
Aug 20, 2008 31.49 32.07 31.25 31.99 845,265 +0.48(+1.52%)
Aug 19, 2008 32.00 32.00 31.41 31.51 766,678 -0.48(-1.50%)
Aug 18, 2008 32.23 32.60 31.72 31.99 274,796 -0.43(-1.33%)
Aug 15, 2008 32.20 32.50 31.74 32.42 788,023 +0.31(+0.97%)
Aug 14, 2008 31.97 32.48 31.92 32.11 689,360 -0.42(-1.29%)
Aug 13, 2008 33.00 33.18 31.90 32.53 933,699 -0.89(-2.66%)
Aug 12, 2008 34.36 34.36 33.26 33.42 635,499 -0.63(-1.85%)
Aug 11, 2008 33.30 34.49 33.09 34.05 879,318 +0.23(+0.68%)
Aug 08, 2008 33.00 34.29 32.80 33.82 650,354 +0.21(+0.62%)
Aug 07, 2008 33.67 34.09 32.88 33.61 710,673 -0.39(-1.15%)
Aug 06, 2008 33.70 34.45 33.70 34.00 1,735,732 -0.20(-0.58%)
Aug 05, 2008 34.49 34.50 33.76 34.20 1,176,211 +0.34(+1.00%)
Aug 04, 2008 34.50 35.01 33.40 33.86 708,695 +0.00(+0.00%)
Aug 01, 2008 34.50 35.01 33.40 33.86 708,695 -0.64(-1.86%)
Jul 31, 2008 33.99 35.17 33.52 34.50 2,197,873 +0.43(+1.26%)
Jul 30, 2008 34.91 34.91 33.43 34.07 591,857 -0.09(-0.26%)
Jul 29, 2008 33.00 34.18 32.74 34.16 455,631 +1.16(+3.52%)
Jul 28, 2008 33.69 34.33 32.89 33.00 499,639 -1.44(-4.18%)
Jul 25, 2008 33.35 34.48 33.04 34.44 776,688 +1.35(+4.08%)
Jul 24, 2008 33.57 35.35 32.95 33.09 1,094,724 -0.78(-2.30%)
Jul 23, 2008 33.00 35.75 32.51 33.87 933,431 +1.13(+3.45%)
Jul 22, 2008 32.35 32.98 31.81 32.74 491,288 +0.50(+1.55%)
Jul 21, 2008 32.56 32.90 31.97 32.24 746,734 +0.05(+0.16%)
Jul 18, 2008 32.39 32.68 31.49 32.19 653,233 +0.49(+1.55%)
Jul 17, 2008 30.56 31.71 30.56 31.70 1,050,362 +1.41(+4.66%)
Jul 16, 2008 29.57 31.01 29.57 30.29 1,353,108 +0.47(+1.58%)
Jul 15, 2008 29.52 30.11 28.90 29.82 1,014,672 -0.20(-0.67%)
Jul 14, 2008 30.56 31.40 30.02 30.02 585,485 -0.48(-1.57%)
Jul 11, 2008 31.34 31.50 30.33 30.50 845,841 -1.36(-4.27%)
Jul 10, 2008 31.75 32.25 31.47 31.86 561,464 +0.58(+1.85%)
Jul 09, 2008 32.21 32.50 31.28 31.28 905,928 -0.60(-1.88%)
Jul 08, 2008 31.35 31.88 30.90 31.88 1,091,646 +0.88(+2.84%)
Jul 07, 2008 31.49 32.00 30.41 31.00 1,264,585 -0.54(-1.71%)
Jul 04, 2008 32.80 32.80 31.22 31.54 209,435 -1.25(-3.81%)
Jul 03, 2008 31.51 32.79 30.86 32.79 664,806 +0.82(+2.56%)
Jul 02, 2008 33.90 33.90 31.94 31.97 1,148,761 -1.13(-3.41%)
Jul 01, 2008 33.25 33.50 32.73 33.10 644,912 +0.00(+0.00%)
Jun 30, 2008 33.25 33.50 32.73 33.10 644,912 -0.41(-1.22%)
Jun 27, 2008 33.98 34.13 33.38 33.51 669,439 -0.49(-1.44%)
Jun 26, 2008 34.56 34.60 33.71 34.00 582,208 -0.88(-2.52%)
Jun 25, 2008 34.01 35.04 33.77 34.88 790,558 +1.20(+3.56%)
Jun 24, 2008 34.50 34.50 33.60 33.68 1,243,366 -0.86(-2.49%)
Jun 23, 2008 34.75 35.02 34.36 34.54 617,143 -0.20(-0.58%)
Jun 20, 2008 35.62 35.83 34.74 34.74 3,526,947 -1.26(-3.50%)
Jun 19, 2008 35.30 36.00 34.92 36.00 517,587 +0.20(+0.56%)
Jun 18, 2008 35.72 35.88 35.13 35.80 1,522,751 +0.00(+0.00%)
Jun 17, 2008 35.74 36.10 35.69 35.80 602,506 -0.19(-0.53%)
Jun 16, 2008 35.46 36.27 34.71 35.99 810,485 +0.80(+2.27%)
Jun 13, 2008 34.66 35.50 34.66 35.19 695,119 +0.45(+1.30%)
Jun 12, 2008 34.80 35.03 34.59 34.74 717,059 -0.23(-0.66%)
Jun 11, 2008 35.50 35.65 34.72 34.97 1,073,961 -0.53(-1.49%)
Jun 10, 2008 35.17 35.84 34.69 35.50 1,296,089 +0.06(+0.17%)
Jun 09, 2008 36.00 36.02 35.08 35.44 599,414 -0.93(-2.56%)
Jun 06, 2008 36.96 36.96 36.00 36.37 880,238 -0.33(-0.90%)
Jun 05, 2008 36.25 36.95 35.92 36.70 862,870 +0.40(+1.10%)
Jun 04, 2008 35.36 36.66 35.00 36.30 869,128 +0.64(+1.79%)
Jun 03, 2008 36.00 36.17 35.44 35.66 958,127 -0.63(-1.74%)
Jun 02, 2008 36.00 36.69 35.98 36.29 863,937 -0.21(-0.58%)
May 30, 2008 36.75 36.94 36.06 36.50 956,317 +0.12(+0.33%)
May 29, 2008 36.46 36.67 36.21 36.38 452,754 +0.25(+0.69%)
May 28, 2008 35.54 36.34 35.54 36.13 825,120 +0.58(+1.63%)
May 27, 2008 35.65 35.85 35.12 35.55 3,196,370 -0.04(-0.11%)
May 26, 2008 35.36 35.62 35.20 35.59 281,996 -0.10(-0.28%)
May 23, 2008 35.75 36.00 35.55 35.69 1,775,434 -0.31(-0.86%)
May 22, 2008 35.35 36.36 34.87 36.00 1,300,452 +1.13(+3.24%)
May 21, 2008 34.77 35.40 34.53 34.87 1,709,733 -0.15(-0.43%)
May 20, 2008 36.54 36.55 34.98 35.02 1,015,826 -1.41(-3.87%)
May 19, 2008 36.69 36.70 35.72 36.43 1,186,587 +0.00(+0.00%)
May 16, 2008 36.69 36.70 35.72 36.43 1,186,587 +0.33(+0.91%)
May 15, 2008 35.00 36.16 34.96 36.10 2,162,259 +0.93(+2.64%)
May 14, 2008 35.20 35.64 35.02 35.17 1,161,685 -0.18(-0.51%)
May 13, 2008 35.65 35.75 35.05 35.35 1,346,680 -0.35(-0.98%)
May 12, 2008 35.96 35.96 35.03 35.70 808,651 +0.45(+1.28%)
May 09, 2008 34.69 35.88 34.37 35.25 1,660,285 +0.21(+0.60%)
May 08, 2008 34.04 35.19 34.04 35.04 1,107,679 +0.69(+2.01%)
May 07, 2008 34.50 34.63 34.11 34.35 1,282,287 +0.02(+0.06%)
May 06, 2008 34.30 34.37 33.81 34.33 615,405 -0.08(-0.23%)
May 05, 2008 34.36 34.56 34.03 34.41 2,001,673 -0.18(-0.52%)
May 02, 2008 35.00 35.66 34.59 34.59 1,911,998 +0.10(+0.29%)
May 01, 2008 32.95 34.56 34.49 34.49 930,087 +1.64(+4.99%)
Apr 30, 2008 31.54 33.29 31.42 32.85 1,698,210 +2.10(+6.83%)
Apr 29, 2008 31.40 31.89 30.75 30.75 592,746 -0.45(-1.44%)
Apr 28, 2008 31.43 31.70 31.00 31.20 1,147,916 +0.45(+1.46%)
Apr 25, 2008 30.99 31.50 30.50 30.75 923,281 +0.20(+0.65%)
Apr 24, 2008 30.00 30.72 29.60 30.55 776,770 +0.68(+2.28%)
Apr 23, 2008 29.85 30.00 29.57 29.87 1,249,748 +0.44(+1.50%)
Apr 22, 2008 29.12 29.98 28.88 29.43 891,501 +0.50(+1.73%)
Apr 21, 2008 29.92 29.92 28.87 28.93 1,309,316 -0.67(-2.26%)
Apr 18, 2008 28.67 29.91 28.61 29.60 1,221,496 +1.52(+5.41%)
Apr 17, 2008 27.01 28.20 26.99 28.08 1,322,726 +0.87(+3.20%)
Apr 16, 2008 27.08 27.27 26.53 27.21 1,366,864 -0.06(-0.22%)
Apr 15, 2008 27.26 27.44 27.10 27.27 772,845 -0.08(-0.29%)
Apr 14, 2008 27.75 27.84 27.20 27.35 689,729 -0.51(-1.83%)
Apr 11, 2008 28.35 28.45 27.77 27.86 1,467,487 -0.73(-2.55%)
Apr 10, 2008 28.89 28.89 28.25 28.59 1,412,233 -0.06(-0.21%)
Apr 09, 2008 29.44 29.44 28.28 28.65 755,963 -0.67(-2.29%)
Apr 08, 2008 28.80 29.41 28.80 29.32 712,656 +0.24(+0.83%)
Apr 07, 2008 28.69 29.47 28.59 29.08 1,242,680 +0.60(+2.11%)
Apr 04, 2008 28.55 28.67 28.10 28.48 916,698 +0.13(+0.46%)
Apr 03, 2008 28.45 28.69 27.85 28.35 1,030,377 -0.37(-1.29%)
Apr 02, 2008 29.15 29.45 28.63 28.72 1,212,701 -0.02(-0.07%)
Apr 01, 2008 27.77 28.88 27.77 28.74 1,293,904 +1.08(+3.90%)
Mar 31, 2008 27.06 27.69 27.00 27.66 1,449,186 +0.35(+1.28%)
Mar 28, 2008 28.13 28.29 27.25 27.31 1,449,397 -0.65(-2.32%)
Mar 27, 2008 28.00 28.24 27.46 27.96 920,573 -0.05(-0.18%)
Mar 26, 2008 28.26 28.32 27.59 28.01 1,819,561 -0.81(-2.81%)
Mar 25, 2008 28.84 28.92 28.38 28.82 1,318,539 +0.26(+0.91%)
Mar 24, 2008 28.34 28.66 27.61 28.56 1,443,034 +0.72(+2.59%)
Mar 21, 2008 26.80 28.12 26.60 27.84 3,358,549 +0.00(+0.00%)
Mar 20, 2008 26.80 28.12 26.60 27.84 3,358,549 +1.16(+4.35%)
Mar 19, 2008 27.49 28.22 26.56 26.68 1,106,388 -0.36(-1.33%)
Mar 18, 2008 26.91 27.43 26.44 27.04 1,541,641 +0.42(+1.58%)
Mar 17, 2008 26.74 27.05 26.41 26.62 1,263,490 -0.81(-2.95%)
Mar 14, 2008 27.68 28.00 27.06 27.43 1,139,024 -0.18(-0.65%)
Mar 13, 2008 27.64 28.04 27.16 27.61 1,515,930 -0.63(-2.23%)
Mar 12, 2008 28.46 28.80 28.14 28.24 890,959 -0.25(-0.88%)
Mar 11, 2008 27.90 28.73 27.65 28.49 1,237,995 +1.10(+4.02%)
Mar 10, 2008 28.10 28.10 27.16 27.39 1,735,283 -0.71(-2.53%)
Mar 07, 2008 27.65 28.49 27.60 28.10 1,219,923 -0.07(-0.25%)
Mar 06, 2008 28.55 28.81 27.99 28.17 1,177,346 -0.28(-0.98%)
Mar 05, 2008 29.30 29.50 28.14 28.45 2,425,894 -0.16(-0.56%)
Mar 04, 2008 28.26 28.78 27.60 28.61 1,809,892 +0.12(+0.42%)
Mar 03, 2008 29.12 29.51 28.26 28.49 1,336,808 -0.63(-2.16%)
Feb 29, 2008 29.55 29.90 29.05 29.12 824,239 -0.71(-2.38%)
Feb 28, 2008 30.20 30.51 29.68 29.83 2,553,409 -0.64(-2.10%)
Feb 27, 2008 30.45 30.84 30.15 30.47 938,724 -0.14(-0.46%)
Feb 26, 2008 30.93 31.07 30.35 30.61 968,389 -0.39(-1.26%)
Feb 25, 2008 30.80 31.23 30.71 31.00 800,662 -0.17(-0.55%)
Feb 22, 2008 30.82 31.21 30.36 31.17 698,185 +0.40(+1.30%)
Feb 21, 2008 31.74 31.74 30.68 30.77 1,054,657 -0.71(-2.26%)
Feb 20, 2008 31.86 31.96 31.33 31.48 692,843 -0.38(-1.19%)
Feb 19, 2008 32.03 32.40 31.46 31.86 919,524 +0.31(+0.98%)
Feb 18, 2008 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Feb 15, 2008 31.51 31.67 30.71 31.55 666,316 +0.16(+0.51%)
Feb 14, 2008 32.02 32.12 30.96 31.39 790,587 -0.48(-1.51%)
Feb 13, 2008 31.50 31.93 31.34 31.87 936,721 +0.34(+1.08%)
Feb 12, 2008 31.55 31.93 31.22 31.53 795,800 -0.09(-0.28%)
Feb 11, 2008 31.73 31.93 31.30 31.62 802,201 +0.14(+0.44%)
Feb 08, 2008 31.50 31.70 30.35 31.48 1,071,109 +0.47(+1.52%)
Feb 07, 2008 32.80 33.21 30.74 31.01 1,056,236 -1.79(-5.46%)
Feb 06, 2008 32.98 33.55 32.45 32.80 714,798 +0.31(+0.95%)
Feb 05, 2008 33.77 34.78 32.25 32.49 858,552 -0.95(-2.84%)
Feb 04, 2008 33.62 34.03 33.25 33.44 872,409 -0.02(-0.06%)
Feb 01, 2008 32.57 33.55 32.23 33.46 988,225 +1.09(+3.37%)
Jan 31, 2008 30.10 32.64 29.50 32.37 1,382,515 +1.97(+6.48%)
Jan 30, 2008 31.45 31.45 29.80 30.40 910,673 -0.99(-3.15%)
Jan 29, 2008 31.17 31.63 30.82 31.39 1,035,176 +0.40(+1.29%)
Jan 28, 2008 30.82 31.11 30.35 30.99 948,110 +0.20(+0.65%)
Jan 25, 2008 32.00 32.00 30.50 30.79 945,150 -0.01(-0.03%)
Jan 24, 2008 30.78 30.98 29.69 30.80 1,404,403 +0.95(+3.18%)
Jan 23, 2008 29.51 29.85 27.50 29.85 1,673,574 -0.37(-1.22%)
Jan 22, 2008 29.94 31.81 29.47 30.22 1,823,452 +0.28(+0.94%)
Jan 21, 2008 29.72 31.80 29.15 29.94 723,254 -0.80(-2.60%)
Jan 18, 2008 30.75 31.43 30.00 30.74 840,174 +0.34(+1.12%)
Jan 17, 2008 31.05 31.48 30.05 30.40 1,126,992 -0.65(-2.09%)
Jan 16, 2008 30.59 31.43 30.59 31.05 1,114,595 +0.15(+0.49%)
Jan 15, 2008 30.60 31.69 30.25 30.90 1,536,986 -0.10(-0.32%)
Jan 14, 2008 31.40 31.81 30.64 31.00 1,120,104 -0.81(-2.55%)
Jan 11, 2008 31.70 31.96 31.20 31.81 4,272,319 +0.06(+0.19%)
Jan 10, 2008 31.31 32.51 31.05 31.75 1,363,267 -0.07(-0.22%)
Jan 09, 2008 31.81 31.88 30.75 31.82 1,934,849 -0.12(-0.38%)
Jan 08, 2008 33.50 33.73 31.94 31.94 1,179,310 -1.45(-4.34%)
Jan 07, 2008 34.64 35.08 33.11 33.39 1,350,506 -1.33(-3.83%)
Jan 04, 2008 35.15 35.37 34.44 34.72 841,489 -0.69(-1.95%)
Jan 03, 2008 35.08 35.76 35.08 35.41 1,234,118 +0.03(+0.08%)
Jan 02, 2008 35.73 35.73 34.75 35.38 1,011,491 -0.07(-0.20%)
Jan 01, 2008 35.45 35.45 35.45 35.45 0 +0.00(+0.00%)
Dec 31, 2007 34.97 35.81 34.90 35.45 556,550 +0.36(+1.03%)
Dec 28, 2007 34.70 35.22 34.70 35.09 366,944 -0.11(-0.31%)
Dec 27, 2007 35.14 35.45 34.68 35.20 505,660 -0.34(-0.96%)
Dec 26, 2007 35.20 35.95 35.54 35.54 218,524 +0.00(+0.00%)
Dec 24, 2007 35.20 35.95 35.54 35.54 218,524 +0.34(+0.97%)
Dec 21, 2007 34.25 35.40 34.25 35.20 1,988,247 -0.11(-0.31%)
Dec 20, 2007 36.50 36.51 35.15 35.31 917,740 -1.01(-2.78%)
Dec 19, 2007 35.86 36.65 35.86 36.32 615,729 +0.41(+1.14%)
Dec 18, 2007 36.00 36.57 35.01 35.91 768,938 +0.30(+0.84%)
Dec 17, 2007 37.00 37.00 35.50 35.61 1,173,167 -1.69(-4.53%)
Dec 14, 2007 36.75 37.60 36.75 37.30 865,286 -0.28(-0.75%)
Dec 13, 2007 36.43 37.64 36.43 37.58 775,005 +0.38(+1.02%)
Dec 12, 2007 37.40 38.19 36.80 37.20 787,078 +0.15(+0.40%)
Dec 11, 2007 38.35 38.82 36.88 37.05 732,506 -1.56(-4.04%)
Dec 10, 2007 37.83 39.00 37.50 38.61 1,190,353 +1.05(+2.80%)
Dec 07, 2007 37.45 37.80 37.10 37.56 2,510,355 +0.64(+1.73%)
Dec 06, 2007 36.50 37.31 36.26 36.92 866,297 +0.42(+1.15%)
Dec 05, 2007 35.05 36.53 35.05 36.50 880,396 +1.50(+4.29%)
Dec 04, 2007 35.75 35.86 34.61 35.00 506,182 -0.84(-2.34%)
Dec 03, 2007 36.95 36.95 35.81 35.84 871,433 -0.26(-0.72%)
Nov 30, 2007 36.00 36.68 35.50 36.10 908,267 +0.91(+2.59%)
Nov 29, 2007 35.15 35.22 34.50 35.19 666,806 +0.09(+0.26%)
Nov 28, 2007 33.90 35.29 33.80 35.10 919,830 +1.32(+3.91%)
Nov 27, 2007 33.08 33.83 33.08 33.78 958,121 +0.72(+2.18%)
Nov 26, 2007 33.00 33.40 32.95 33.06 763,055 +0.07(+0.21%)
Nov 23, 2007 33.05 33.47 32.96 32.99 433,518 -0.01(-0.03%)
Nov 21, 2007 33.31 33.57 32.86 33.00 973,333 -0.51(-1.52%)
Nov 20, 2007 33.06 33.81 33.06 33.51 835,267 +0.29(+0.87%)
Nov 19, 2007 33.20 33.59 33.00 33.22 630,648 -0.27(-0.81%)
Nov 16, 2007 33.50 33.85 33.07 33.49 578,417 -0.05(-0.15%)
Nov 15, 2007 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Nov 14, 2007 34.13 34.13 33.18 33.54 1,778,767 -0.14(-0.42%)
Nov 13, 2007 34.67 34.75 33.51 33.68 2,156,874 -0.03(-0.09%)
Nov 12, 2007 33.60 34.04 33.38 33.71 684,048 +0.18(+0.54%)
Nov 09, 2007 33.08 34.64 33.00 33.53 768,307 -0.38(-1.12%)
Nov 08, 2007 33.60 34.15 32.95 33.91 1,704,878 +0.36(+1.07%)
Nov 07, 2007 34.80 34.80 33.52 33.55 1,515,057 -1.25(-3.59%)
Nov 06, 2007 35.64 35.64 34.45 34.80 1,447,360 -0.20(-0.57%)
Nov 05, 2007 34.85 35.69 34.81 35.00 993,144 -0.04(-0.11%)
Nov 02, 2007 37.00 37.90 34.70 35.04 2,259,708 -3.01(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.