Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.850 6.920 5.460 6.570 3,336,600 +1.38(+26.59%)
Oct 29, 2020 5.060 5.250 4.920 5.190 313,582 +0.12(+2.37%)
Oct 28, 2020 5.060 5.250 4.800 5.070 366,859 +0.01(+0.20%)
Oct 27, 2020 5.000 5.400 4.990 5.060 303,836 +0.12(+2.43%)
Oct 26, 2020 5.500 5.505 4.900 4.940 433,350 -0.54(-9.85%)
Oct 23, 2020 6.240 6.370 5.470 5.480 532,400 -0.73(-11.76%)
Oct 22, 2020 6.750 6.780 6.075 6.210 553,317 -0.56(-8.27%)
Oct 21, 2020 6.520 7.310 6.520 6.770 765,852 +0.27(+4.15%)
Oct 20, 2020 6.330 6.580 6.220 6.500 284,071 +0.20(+3.17%)
Oct 19, 2020 6.420 6.430 6.270 6.300 127,013 -0.07(-1.10%)
Oct 16, 2020 6.510 6.540 6.350 6.370 160,900 -0.19(-2.90%)
Oct 15, 2020 6.360 6.630 6.200 6.560 197,025 +0.08(+1.23%)
Oct 14, 2020 6.520 6.650 6.290 6.480 142,382 -0.10(-1.52%)
Oct 13, 2020 6.730 6.840 6.580 6.580 228,962 -0.26(-3.80%)
Oct 12, 2020 6.440 6.885 6.376 6.840 318,406 +0.38(+5.88%)
Oct 09, 2020 6.400 6.600 6.230 6.460 229,700 +0.08(+1.25%)
Oct 08, 2020 6.310 6.570 6.230 6.380 183,714 +0.18(+2.90%)
Oct 07, 2020 6.120 6.420 6.120 6.200 185,759 +0.12(+1.97%)
Oct 06, 2020 6.390 6.520 6.050 6.080 343,395 -0.22(-3.49%)
Oct 05, 2020 6.120 6.377 6.040 6.300 359,542 +0.27(+4.48%)
Oct 02, 2020 5.520 6.060 5.400 6.030 404,100 +0.38(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.