Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 18, 2008 9.100 9.100 9.100 9.100 300 +0.10(+1.11%)
Aug 27, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 26, 2008 9.000 9.000 9.000 9.000 100 -0.60(-6.25%)
Aug 13, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 12, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 11, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 08, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 07, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 06, 2008 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 05, 2008 9.600 9.600 9.600 9.600 500 -0.65(-6.34%)
Aug 04, 2008 10.25 10.25 10.25 10.25 500 -2.55(-19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.