Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

9.470 USD UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.720 8.720 8.330 8.330 1,700 -0.09(-1.07%)
Oct 29, 2020 8.530 8.530 8.420 8.420 1,466 -0.12(-1.41%)
Oct 28, 2020 8.430 8.540 8.430 8.540 1,650 -0.12(-1.39%)
Oct 27, 2020 8.520 8.850 8.520 8.660 1,450 +0.06(+0.70%)
Oct 26, 2020 8.600 8.600 8.600 8.600 200 +0.05(+0.58%)
Oct 23, 2020 8.560 8.560 8.550 8.550 1,300 -0.49(-5.42%)
Oct 22, 2020 8.530 9.040 8.420 9.040 3,978 +0.47(+5.48%)
Oct 21, 2020 8.610 8.610 8.550 8.570 2,250 +0.05(+0.59%)
Oct 20, 2020 8.500 8.850 8.500 8.520 989 -0.39(-4.40%)
Oct 19, 2020 8.880 8.950 8.800 8.912 4,138 +0.03(+0.37%)
Oct 16, 2020 8.880 8.880 8.880 8.880 200 -0.12(-1.33%)
Oct 15, 2020 9.500 9.500 8.900 9.000 8,054 -0.02(-0.22%)
Oct 14, 2020 9.260 9.260 9.020 9.020 622 +0.02(+0.22%)
Oct 13, 2020 9.000 9.000 9.000 9.000 170 -0.35(-3.74%)
Oct 12, 2020 9.350 9.350 9.350 57 +0.00(+0.00%)
Oct 09, 2020 9.300 9.350 9.100 9.350 800 +0.35(+3.89%)
Oct 08, 2020 9.000 9.000 9.000 9.000 105 -0.26(-2.81%)
Oct 07, 2020 8.950 9.260 8.880 9.260 13,156 +0.20(+2.21%)
Oct 06, 2020 8.820 9.110 8.810 9.060 16,058 -0.04(-0.44%)
Oct 05, 2020 9.200 9.200 8.800 9.100 12,592 -0.20(-2.15%)
Oct 02, 2020 8.800 9.480 8.780 9.300 27,400 +0.50(+5.68%)
Oct 01, 2020 9.100 9.100 8.800 8.800 755 -0.30(-3.30%)
Sep 30, 2020 9.040 9.250 9.040 9.100 1,211 -0.35(-3.70%)
Sep 28, 2020 9.450 9.450 9.450 0 -0.09(-0.94%)
Sep 25, 2020 9.260 9.540 9.260 9.540 5,900 +0.29(+3.14%)
Sep 24, 2020 9.050 9.250 8.960 9.250 2,689 -0.20(-2.12%)
Sep 23, 2020 9.520 9.600 9.200 9.450 9,480 +0.23(+2.49%)
Sep 22, 2020 9.370 9.370 9.220 9.220 1,607 -0.05(-0.54%)
Sep 21, 2020 9.270 9.520 9.270 9.270 1,352 -0.23(-2.42%)
Sep 18, 2020 9.840 10.20 9.500 9.500 2,600 -0.70(-6.86%)
Sep 17, 2020 9.850 10.20 9.800 10.20 5,700 +0.15(+1.49%)
Sep 16, 2020 10.00 10.05 10.00 10.05 1,165 -0.25(-2.43%)
Sep 15, 2020 10.30 10.30 10.20 10.30 6,525 -0.10(-0.96%)
Sep 14, 2020 10.41 10.41 10.32 10.40 1,771 -0.92(-8.13%)
Sep 11, 2020 11.30 11.32 11.30 11.32 1,600 +0.07(+0.62%)
Sep 10, 2020 11.12 11.45 10.91 11.25 21,400 +0.30(+2.74%)
Sep 09, 2020 11.30 11.30 10.95 10.95 3,403 -0.35(-3.10%)
Sep 08, 2020 10.95 11.30 10.60 11.30 11,580 -0.30(-2.59%)
Sep 04, 2020 11.40 11.60 11.13 11.60 22,500 +0.22(+1.93%)
Sep 03, 2020 11.25 11.40 11.00 11.38 18,334 +0.08(+0.71%)
Sep 02, 2020 10.99 11.36 10.92 11.30 14,956 +0.06(+0.53%)
Sep 01, 2020 11.32 11.32 10.80 11.24 32,118 +0.08(+0.72%)
Aug 31, 2020 10.25 11.20 10.25 11.16 28,857 +0.88(+8.56%)
Aug 28, 2020 10.48 10.81 10.25 10.28 17,200 -0.13(-1.25%)
Aug 27, 2020 9.930 10.48 9.930 10.41 5,647 +0.26(+2.56%)
Aug 26, 2020 10.30 10.80 10.15 10.15 5,799 -0.47(-4.43%)
Aug 25, 2020 10.02 10.62 10.02 10.62 8,819 +0.52(+5.15%)
Aug 24, 2020 10.29 10.40 10.00 10.10 8,810 -0.08(-0.79%)
Aug 21, 2020 9.900 10.18 9.900 10.18 8,600 +0.17(+1.70%)
Aug 20, 2020 9.950 10.01 9.670 10.01 10,826 -0.08(-0.79%)
Aug 19, 2020 10.10 10.10 10.09 10.09 551 -0.21(-2.04%)
Aug 18, 2020 9.950 10.30 9.950 10.30 6,246 +0.50(+5.10%)
Aug 17, 2020 9.750 9.800 9.450 9.800 2,487 -0.05(-0.51%)
Aug 14, 2020 9.800 10.06 9.530 9.850 9,600 +0.30(+3.14%)
Aug 13, 2020 9.600 10.00 9.470 9.550 43,884 +0.00(+0.00%)
Aug 12, 2020 9.550 9.550 9.250 9.550 1,320 +0.18(+1.92%)
Aug 11, 2020 9.450 9.450 9.350 9.370 1,712 -0.13(-1.37%)
Aug 10, 2020 9.900 9.900 9.450 9.500 2,900 -0.31(-3.16%)
Aug 07, 2020 9.800 9.860 9.800 9.810 9,800 +0.08(+0.82%)
Aug 06, 2020 10.50 10.64 9.670 9.730 43,526 -0.51(-4.98%)
Aug 05, 2020 10.42 11.07 10.24 10.24 16,342 -0.27(-2.57%)
Aug 04, 2020 10.43 10.63 10.35 10.51 10,216 +0.13(+1.25%)
Aug 03, 2020 10.50 10.50 10.15 10.38 4,410 +0.21(+2.06%)
Jul 31, 2020 9.400 10.38 9.400 10.17 20,900 +0.23(+2.31%)
Jul 30, 2020 9.617 10.22 9.530 9.940 25,529 +0.68(+7.34%)
Jul 29, 2020 9.220 9.660 9.200 9.260 8,455 -0.04(-0.43%)
Jul 28, 2020 9.210 9.370 9.210 9.300 3,970 -0.14(-1.48%)
Jul 27, 2020 9.260 9.440 9.220 9.440 9,612 +0.24(+2.61%)
Jul 24, 2020 9.000 9.210 9.000 9.200 12,800 +0.04(+0.44%)
Jul 23, 2020 9.240 9.290 9.100 9.160 6,635 -0.09(-0.97%)
Jul 22, 2020 8.520 9.250 8.520 9.250 33,130 +0.77(+9.08%)
Jul 21, 2020 8.140 8.490 8.000 8.480 6,864 +0.16(+1.92%)
Jul 20, 2020 8.276 8.490 8.276 8.320 4,377 +0.09(+1.09%)
Jul 17, 2020 8.220 8.520 8.030 8.230 28,400 +0.20(+2.49%)
Jul 16, 2020 8.220 8.220 8.030 8.030 1,182 -0.03(-0.37%)
Jul 15, 2020 8.100 8.100 8.000 8.060 2,671 -0.04(-0.43%)
Jul 14, 2020 8.010 8.095 8.010 8.095 2,780 -0.05(-0.61%)
Jul 13, 2020 8.030 8.145 8.030 8.145 1,407 -0.01(-0.06%)
Jul 10, 2020 8.130 8.220 7.880 8.150 10,500 +0.06(+0.74%)
Jul 09, 2020 8.060 8.130 8.060 8.090 1,214 -0.13(-1.58%)
Jul 08, 2020 8.220 8.220 8.220 8.220 989 -0.28(-3.29%)
Jul 07, 2020 7.800 8.600 7.700 8.500 20,037 +0.70(+8.97%)
Jul 06, 2020 8.280 8.620 7.800 7.800 21,039 -0.90(-10.34%)
Jul 02, 2020 8.550 8.700 8.280 8.700 4,700 +0.17(+1.99%)
Jul 01, 2020 8.230 8.800 8.060 8.530 12,251 +0.11(+1.31%)
Jun 30, 2020 8.180 8.440 8.180 8.420 3,081 -0.06(-0.71%)
Jun 29, 2020 7.950 8.800 7.930 8.480 13,316 +0.60(+7.61%)
Jun 26, 2020 7.920 7.930 7.880 7.880 6,100 -0.04(-0.51%)
Jun 25, 2020 7.950 7.992 7.917 7.920 7,113 +0.01(+0.13%)
Jun 24, 2020 8.170 8.250 7.870 7.910 7,558 -0.34(-4.12%)
Jun 23, 2020 8.270 8.270 8.230 8.250 536 +0.00(+0.00%)
Jun 22, 2020 7.930 8.270 7.930 8.250 5,888 +0.26(+3.32%)
Jun 19, 2020 7.860 8.080 7.860 7.985 3,600 -0.01(-0.19%)
Jun 18, 2020 8.050 8.050 7.995 8.000 10,651 -0.01(-0.12%)
Jun 17, 2020 7.870 8.190 7.870 8.010 7,222 +0.16(+2.04%)
Jun 16, 2020 7.910 7.925 7.850 7.850 4,618 -0.06(-0.76%)
Jun 15, 2020 8.100 8.100 7.710 7.910 35,201 -0.29(-3.54%)
Jun 12, 2020 8.300 8.300 8.150 8.200 12,400 -0.10(-1.20%)
Jun 11, 2020 8.150 8.300 8.075 8.300 3,517 +0.04(+0.48%)
Jun 10, 2020 8.480 8.540 8.260 8.260 17,635 -0.24(-2.82%)
Jun 09, 2020 8.500 8.510 8.320 8.500 13,792 -0.02(-0.23%)
Jun 08, 2020 8.440 8.520 8.296 8.520 9,576 +0.02(+0.24%)
Jun 05, 2020 8.500 8.550 8.420 8.500 3,500 -0.09(-1.05%)
Jun 04, 2020 8.400 8.590 8.320 8.590 9,216 -0.03(-0.35%)
Jun 03, 2020 8.420 8.630 8.420 8.620 5,197 +0.14(+1.65%)
Jun 02, 2020 8.500 8.540 8.480 8.480 2,753 -0.09(-1.05%)
Jun 01, 2020 8.200 8.570 8.200 8.570 10,375 +0.23(+2.76%)
May 29, 2020 8.550 8.570 8.200 8.340 35,200 -0.31(-3.58%)
May 28, 2020 8.820 8.820 8.615 8.650 14,062 -0.35(-3.89%)
May 27, 2020 9.200 9.200 9.000 9.000 11,117 -0.02(-0.22%)
May 26, 2020 9.000 9.200 9.000 9.020 5,964 +0.02(+0.22%)
May 22, 2020 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
May 21, 2020 9.200 9.200 9.000 9.000 3,450 -0.20(-2.17%)
May 20, 2020 9.200 9.230 9.200 9.200 3,748 -0.03(-0.33%)
May 19, 2020 9.510 9.510 9.200 9.230 3,653 -0.28(-2.94%)
May 18, 2020 9.230 9.510 9.218 9.510 3,801 +0.11(+1.17%)
May 15, 2020 9.400 9.400 9.210 9.400 3,500 +0.19(+2.06%)
May 14, 2020 9.130 9.360 9.130 9.210 626 +0.09(+0.99%)
May 13, 2020 9.140 9.140 9.120 9.120 3,317 -0.12(-1.30%)
May 12, 2020 9.320 9.390 9.120 9.240 2,832 -0.14(-1.49%)
May 11, 2020 9.540 9.660 9.380 9.380 3,000 +0.00(+0.00%)
May 08, 2020 9.530 10.01 9.360 9.380 17,200 +0.19(+2.07%)
May 07, 2020 9.556 9.680 9.100 9.190 12,048 -0.41(-4.27%)
May 06, 2020 9.600 9.600 9.520 9.600 1,759 +0.01(+0.09%)
May 05, 2020 9.355 9.690 9.320 9.591 10,458 +0.28(+3.02%)
May 04, 2020 9.100 9.310 9.100 9.310 1,743 +0.16(+1.75%)
May 01, 2020 9.110 9.160 9.075 9.150 12,100 -0.08(-0.87%)
Apr 30, 2020 9.020 9.230 9.020 9.230 6,691 +0.21(+2.33%)
Apr 29, 2020 9.300 9.300 9.000 9.020 2,459 -0.30(-3.22%)
Apr 28, 2020 9.200 9.320 9.200 9.320 1,440 +0.50(+5.67%)
Apr 27, 2020 9.080 9.190 8.820 8.820 5,601 -0.43(-4.65%)
Apr 24, 2020 9.420 9.420 9.000 9.250 3,700 -0.26(-2.73%)
Apr 23, 2020 9.510 9.510 9.510 9.510 2,651 +0.11(+1.17%)
Apr 22, 2020 9.100 9.500 9.000 9.400 31,242 +0.15(+1.62%)
Apr 21, 2020 9.760 9.760 9.200 9.250 9,431 -0.51(-5.23%)
Apr 20, 2020 9.375 10.25 9.375 9.760 17,470 -0.35(-3.46%)
Apr 17, 2020 10.25 10.30 10.11 10.11 4,500 -0.14(-1.37%)
Apr 16, 2020 10.26 10.50 10.25 10.25 2,799 -0.50(-4.65%)
Apr 15, 2020 10.24 10.75 10.11 10.75 24,043 +0.49(+4.78%)
Apr 14, 2020 10.70 10.70 10.26 10.26 1,866 -0.44(-4.11%)
Apr 13, 2020 10.23 10.70 10.00 10.70 10,790 +0.33(+3.18%)
Apr 09, 2020 10.50 10.65 10.29 10.37 45,000 -0.04(-0.38%)
Apr 08, 2020 10.08 10.60 10.08 10.41 7,300 -0.15(-1.47%)
Apr 07, 2020 9.790 10.60 9.790 10.56 19,378 +0.67(+6.83%)
Apr 06, 2020 9.780 10.20 9.780 9.890 35,665 -0.11(-1.10%)
Apr 03, 2020 9.840 10.25 9.840 10.00 18,100 -0.12(-1.19%)
Apr 02, 2020 10.30 10.30 9.840 10.12 5,308 -0.09(-0.88%)
Apr 01, 2020 10.21 10.39 10.21 10.21 2,582 -0.18(-1.73%)
Mar 31, 2020 9.630 10.44 9.630 10.39 9,523 -0.09(-0.86%)
Mar 30, 2020 10.06 10.48 10.05 10.48 8,708 +0.14(+1.35%)
Mar 27, 2020 11.00 11.00 10.06 10.34 4,300 -0.56(-5.14%)
Mar 26, 2020 11.45 11.60 10.83 10.90 8,176 -0.70(-6.03%)
Mar 25, 2020 10.54 11.60 10.51 11.60 28,373 +1.06(+10.06%)
Mar 24, 2020 9.900 11.02 9.900 10.54 41,982 +0.04(+0.38%)
Mar 23, 2020 9.520 10.80 9.520 10.50 134,840 +0.70(+7.14%)
Mar 20, 2020 9.550 10.52 9.550 9.800 68,000 -0.04(-0.41%)
Mar 19, 2020 8.810 10.10 8.810 9.840 21,813 +0.59(+6.38%)
Mar 18, 2020 9.270 9.712 8.505 9.250 45,002 +0.67(+7.81%)
Mar 17, 2020 8.445 8.750 8.300 8.580 22,877 -0.17(-1.94%)
Mar 16, 2020 8.850 9.050 8.750 8.750 11,952 -0.38(-4.16%)
Mar 13, 2020 9.100 9.300 9.010 9.130 19,600 -0.12(-1.30%)
Mar 12, 2020 9.250 9.300 9.100 9.250 68,125 -0.41(-4.24%)
Mar 11, 2020 10.10 10.28 9.650 9.660 17,016 -0.44(-4.36%)
Mar 10, 2020 9.410 10.30 9.060 10.10 18,540 +0.75(+8.02%)
Mar 09, 2020 9.000 9.940 9.000 9.350 39,502 -0.12(-1.26%)
Mar 06, 2020 9.800 9.800 9.400 9.469 3,500 -0.45(-4.55%)
Mar 05, 2020 10.24 10.33 9.920 9.920 9,330 -0.73(-6.85%)
Mar 04, 2020 10.70 10.85 10.36 10.65 28,407 -0.35(-3.18%)
Mar 03, 2020 10.60 11.11 10.60 11.00 19,115 +0.61(+5.87%)
Mar 02, 2020 10.03 10.65 9.920 10.39 100,314 +0.48(+4.84%)
Feb 28, 2020 9.100 9.990 9.100 9.910 37,700 +0.32(+3.34%)
Feb 27, 2020 9.700 9.980 9.590 9.590 9,320 -0.27(-2.74%)
Feb 26, 2020 9.700 9.870 9.650 9.860 15,027 +0.39(+4.12%)
Feb 25, 2020 9.260 9.550 9.230 9.470 143,935 -0.10(-1.04%)
Feb 24, 2020 9.530 9.570 9.260 9.570 13,664 -0.24(-2.45%)
Feb 21, 2020 9.350 9.940 9.315 9.810 9,700 +0.46(+4.92%)
Feb 20, 2020 9.400 9.750 9.350 9.350 14,348 -0.34(-3.51%)
Feb 19, 2020 9.480 9.690 9.480 9.690 703 +0.04(+0.41%)
Feb 18, 2020 9.750 9.980 9.410 9.650 4,315 -0.32(-3.21%)
Feb 14, 2020 9.880 10.06 9.780 9.970 37,000 +0.37(+3.85%)
Feb 13, 2020 9.100 9.600 9.100 9.600 18,541 +0.52(+5.73%)
Feb 12, 2020 9.020 9.080 8.900 9.080 11,873 +0.07(+0.78%)
Feb 11, 2020 8.950 9.010 8.830 9.010 26,249 +0.06(+0.67%)
Feb 10, 2020 8.900 8.950 8.800 8.950 21,258 +0.20(+2.29%)
Feb 07, 2020 8.770 8.970 8.750 8.750 12,300 +0.01(+0.11%)
Feb 06, 2020 8.970 8.970 8.661 8.740 10,233 -0.09(-0.97%)
Feb 05, 2020 9.050 9.050 8.620 8.825 44,123 +0.16(+1.79%)
Feb 04, 2020 8.470 9.000 8.470 8.670 28,161 -0.07(-0.80%)
Feb 03, 2020 9.100 9.100 8.640 8.740 41,314 -0.37(-4.06%)
Jan 31, 2020 8.920 9.150 8.920 9.110 6,500 +0.09(+1.00%)
Jan 30, 2020 9.190 9.190 8.960 9.020 22,690 -0.13(-1.42%)
Jan 29, 2020 9.290 9.300 9.120 9.150 19,282 -0.40(-4.19%)
Jan 28, 2020 9.610 9.720 9.500 9.550 22,349 -0.07(-0.73%)
Jan 27, 2020 10.11 10.11 9.500 9.620 33,041 -0.49(-4.85%)
Jan 24, 2020 10.15 10.21 10.04 10.11 11,200 -0.27(-2.60%)
Jan 23, 2020 10.30 10.45 10.26 10.38 12,620 +0.23(+2.27%)
Jan 22, 2020 10.10 10.24 10.09 10.15 14,080 +0.07(+0.69%)
Jan 21, 2020 10.10 10.18 10.05 10.08 7,711 -0.15(-1.47%)
Jan 17, 2020 10.18 10.32 10.18 10.23 1,800 -0.10(-0.97%)
Jan 16, 2020 10.48 10.48 10.32 10.33 15,029 -0.18(-1.71%)
Jan 15, 2020 10.63 10.65 10.51 10.51 2,460 -0.06(-0.57%)
Jan 14, 2020 10.55 10.70 10.49 10.57 5,031 -0.08(-0.75%)
Jan 13, 2020 10.76 10.82 10.51 10.65 13,152 -0.37(-3.36%)
Jan 10, 2020 10.89 11.07 10.89 11.02 2,800 +0.14(+1.29%)
Jan 09, 2020 11.00 11.11 10.85 10.88 11,316 -0.17(-1.54%)
Jan 08, 2020 11.27 11.27 11.00 11.05 7,433 -0.52(-4.49%)
Jan 07, 2020 11.26 11.59 11.19 11.57 6,952 +0.07(+0.61%)
Jan 06, 2020 11.60 11.60 11.37 11.50 21,542 -0.38(-3.20%)
Jan 03, 2020 11.94 12.10 11.88 11.88 2,300 -0.17(-1.41%)
Jan 02, 2020 12.17 12.34 11.94 12.05 9,089 -0.17(-1.39%)
Dec 31, 2019 12.70 12.80 12.16 12.22 16,400 -0.24(-1.93%)
Dec 30, 2019 12.24 12.57 12.24 12.46 10,960 -0.13(-1.03%)
Dec 27, 2019 12.38 12.65 12.38 12.59 17,100 +0.64(+5.36%)
Dec 26, 2019 11.55 12.26 11.55 11.95 5,583 -0.15(-1.24%)
Dec 24, 2019 12.00 12.27 12.00 12.10 11,100 +0.30(+2.54%)
Dec 23, 2019 11.55 12.10 11.55 11.80 11,760 -0.55(-4.45%)
Dec 20, 2019 11.82 12.35 11.82 12.35 25,900 +0.41(+3.43%)
Dec 19, 2019 12.55 12.55 11.80 11.94 82,009 -0.72(-5.69%)
Dec 18, 2019 12.74 12.83 12.66 12.66 16,141 -0.05(-0.39%)
Dec 17, 2019 13.00 13.00 12.50 12.71 10,801 -0.74(-5.50%)
Dec 16, 2019 12.30 13.54 12.25 13.45 105,664 +1.19(+9.71%)
Dec 13, 2019 13.20 13.31 12.22 12.26 91,900 -0.97(-7.33%)
Dec 12, 2019 12.96 13.27 12.88 13.23 75,544 +0.36(+2.80%)
Dec 11, 2019 12.61 12.96 12.49 12.87 33,787 +0.18(+1.42%)
Dec 10, 2019 12.20 12.79 12.20 12.69 52,194 +0.56(+4.62%)
Dec 09, 2019 11.35 12.46 11.35 12.13 59,896 +0.53(+4.57%)
Dec 06, 2019 11.54 11.80 11.54 11.60 16,700 -0.03(-0.26%)
Dec 05, 2019 11.56 11.73 11.35 11.63 22,623 +0.33(+2.92%)
Dec 04, 2019 11.45 11.58 11.30 11.30 18,225 -0.27(-2.33%)
Dec 03, 2019 11.38 11.65 11.38 11.57 62,013 +0.37(+3.30%)
Dec 02, 2019 11.06 11.45 11.02 11.20 26,985 +0.10(+0.90%)
Nov 29, 2019 11.00 11.10 10.94 11.10 9,200 +0.25(+2.30%)
Nov 27, 2019 10.75 11.00 10.67 10.85 13,300 +0.01(+0.09%)
Nov 26, 2019 10.99 10.99 10.63 10.84 4,354 -0.15(-1.36%)
Nov 25, 2019 10.68 10.99 10.68 10.99 51,278 +0.43(+4.07%)
Nov 22, 2019 10.60 10.68 10.54 10.56 13,400 +0.10(+0.96%)
Nov 21, 2019 10.20 10.70 10.20 10.46 78,278 +0.41(+4.08%)
Nov 20, 2019 9.700 10.11 9.700 10.05 15,647 +0.59(+6.24%)
Nov 19, 2019 9.760 9.920 9.445 9.460 9,529 -0.46(-4.64%)
Nov 18, 2019 9.390 10.05 9.390 9.920 7,537 +0.01(+0.10%)
Nov 15, 2019 10.01 10.05 9.870 9.910 4,300 -0.14(-1.39%)
Nov 14, 2019 10.10 10.17 10.03 10.05 6,933 +0.05(+0.50%)
Nov 13, 2019 9.955 10.06 9.930 10.00 18,911 +0.16(+1.63%)
Nov 12, 2019 9.900 10.05 9.800 9.840 2,889 -0.06(-0.61%)
Nov 11, 2019 10.10 10.25 9.854 9.900 5,462 -0.30(-2.94%)
Nov 08, 2019 10.28 10.36 10.20 10.20 7,000 -0.05(-0.49%)
Nov 07, 2019 10.09 10.32 10.07 10.25 42,014 +0.15(+1.49%)
Nov 06, 2019 9.770 10.10 9.770 10.10 26,776 +0.32(+3.27%)
Nov 05, 2019 9.070 9.870 9.070 9.780 20,217 +0.21(+2.19%)
Nov 04, 2019 8.460 9.650 8.460 9.570 14,932 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.