Chronicle Journal: Finance

National Health Investors (NY: NHI )

66.20 USD UNCHANGED
Streaming Delayed Price Updated: 9:06 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.21 56.49 55.06 56.05 265,700 -0.36(-0.64%)
Oct 29, 2020 54.32 56.65 53.70 56.41 291,861 +1.81(+3.32%)
Oct 28, 2020 54.89 55.71 54.37 54.60 283,371 -1.31(-2.34%)
Oct 27, 2020 56.42 57.74 55.90 55.91 277,785 -0.67(-1.18%)
Oct 26, 2020 56.50 57.49 55.90 56.58 342,715 -0.33(-0.58%)
Oct 23, 2020 57.25 58.06 56.34 56.91 396,400 +0.07(+0.12%)
Oct 22, 2020 56.01 56.85 55.80 56.84 954,513 +0.80(+1.43%)
Oct 21, 2020 57.23 57.54 55.90 56.04 784,660 -1.20(-2.10%)
Oct 20, 2020 57.38 58.00 56.59 57.24 576,384 +0.58(+1.02%)
Oct 19, 2020 59.04 59.42 56.50 56.66 358,634 -2.10(-3.57%)
Oct 16, 2020 60.05 60.09 58.73 58.76 250,600 -1.60(-2.65%)
Oct 15, 2020 58.83 61.20 58.73 60.36 194,957 +1.19(+2.01%)
Oct 14, 2020 59.73 60.59 59.12 59.17 180,976 -0.74(-1.24%)
Oct 13, 2020 61.53 61.85 59.65 59.91 298,164 -2.00(-3.23%)
Oct 12, 2020 61.08 62.10 60.52 61.91 203,434 +0.78(+1.28%)
Oct 09, 2020 62.79 62.79 61.02 61.13 188,300 -1.08(-1.74%)
Oct 08, 2020 62.13 62.98 61.92 62.21 199,263 +0.48(+0.78%)
Oct 07, 2020 62.91 63.23 61.70 61.73 230,153 -0.81(-1.30%)
Oct 06, 2020 63.66 63.99 62.24 62.54 242,519 -0.79(-1.25%)
Oct 05, 2020 63.79 64.25 62.11 63.33 177,140 -0.15(-0.24%)
Oct 02, 2020 60.59 63.72 60.15 63.48 245,900 +1.70(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.