Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.26 36.29 35.53 35.57 307,382 -0.63(-1.74%)
Oct 29, 2015 36.94 36.97 36.05 36.20 608,889 -0.76(-2.06%)
Oct 28, 2015 36.58 37.20 36.35 36.97 479,450 +0.37(+1.01%)
Oct 27, 2015 36.86 36.86 36.17 36.60 356,086 -0.25(-0.69%)
Oct 26, 2015 36.73 36.93 36.34 36.85 330,440 +0.10(+0.28%)
Oct 23, 2015 37.33 37.33 36.55 36.75 269,270 -0.58(-1.54%)
Oct 22, 2015 37.35 37.49 37.17 37.32 291,346 +0.09(+0.24%)
Oct 21, 2015 37.16 37.54 36.71 37.23 646,621 +0.08(+0.21%)
Oct 20, 2015 37.01 37.29 36.91 37.15 362,052 +0.00(+0.00%)
Oct 19, 2015 36.51 37.21 36.51 37.15 573,238 +0.59(+1.62%)
Oct 16, 2015 35.97 36.57 35.73 36.56 525,252 +0.70(+1.94%)
Oct 15, 2015 35.54 35.87 35.08 35.86 525,810 +0.36(+1.01%)
Oct 14, 2015 35.91 36.37 35.45 35.51 412,887 -0.41(-1.13%)
Oct 13, 2015 36.09 36.37 35.75 35.91 321,420 -0.36(-0.99%)
Oct 12, 2015 36.15 36.72 36.14 36.27 252,340 +0.13(+0.35%)
Oct 09, 2015 36.20 36.23 35.80 36.14 242,694 +0.01(+0.02%)
Oct 08, 2015 36.02 36.28 35.71 36.14 294,628 +0.08(+0.24%)
Oct 07, 2015 35.45 36.05 35.32 36.05 331,337 +0.67(+1.88%)
Oct 06, 2015 35.61 35.85 35.31 35.39 434,287 -0.25(-0.71%)
Oct 05, 2015 35.13 35.68 34.97 35.64 369,728 +0.65(+1.87%)
Oct 02, 2015 34.64 35.14 34.04 34.99 768,747 +0.24(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.