Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.19 27.73 27.19 27.73 112,671 +0.33(+1.19%)
Oct 26, 2012 27.61 27.40 27.40 27.40 80,323 -0.29(-1.03%)
Oct 25, 2012 27.72 27.77 27.26 27.69 87,423 +0.12(+0.45%)
Oct 24, 2012 27.66 27.67 27.40 27.56 170,454 +0.06(+0.21%)
Oct 23, 2012 27.64 27.76 27.39 27.50 236,030 -0.20(-0.73%)
Oct 19, 2012 27.84 28.03 27.62 27.71 161,501 -0.23(-0.82%)
Oct 18, 2012 27.69 28.03 27.69 27.94 107,243 +0.27(+0.98%)
Oct 17, 2012 27.59 27.70 27.43 27.67 132,423 -0.02(-0.06%)
Oct 16, 2012 27.63 27.68 27.42 27.68 79,032 +0.17(+0.60%)
Oct 15, 2012 27.20 27.53 27.14 27.52 108,617 +0.33(+1.22%)
Oct 12, 2012 27.33 27.55 27.16 27.18 83,495 -0.08(-0.30%)
Oct 11, 2012 27.26 27.36 27.18 27.27 104,250 +0.14(+0.52%)
Oct 10, 2012 26.83 27.15 26.80 27.13 113,586 +0.33(+1.22%)
Oct 09, 2012 27.06 27.09 26.77 26.80 79,645 -0.17(-0.64%)
Oct 08, 2012 27.11 27.11 26.95 26.97 82,120 -0.15(-0.56%)
Oct 05, 2012 27.15 27.43 27.07 27.12 105,716 +0.00(+0.00%)
Oct 04, 2012 27.24 27.29 26.90 27.12 181,709 +0.03(+0.10%)
Oct 03, 2012 27.13 27.33 27.04 27.09 126,244 +0.08(+0.29%)
Oct 02, 2012 26.72 27.02 26.72 27.02 130,344 +0.33(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.