Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.23 USD +0.79 (+1.63%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.050 8.430 8.050 8.140 46,410 -0.10(-1.21%)
Oct 28, 2011 8.360 8.430 8.210 8.240 80,852 -0.20(-2.37%)
Oct 27, 2011 8.080 8.490 7.920 8.440 148,622 +0.69(+8.90%)
Oct 26, 2011 7.820 7.850 7.404 7.750 72,644 +0.07(+0.91%)
Oct 25, 2011 7.610 7.790 7.320 7.680 94,110 -0.03(-0.39%)
Oct 24, 2011 7.350 7.720 7.310 7.710 92,120 +0.37(+5.04%)
Oct 21, 2011 7.260 7.350 7.110 7.340 68,883 +0.24(+3.38%)
Oct 20, 2011 7.130 7.130 6.740 7.100 38,674 +0.02(+0.28%)
Oct 19, 2011 7.330 7.380 7.040 7.080 42,887 -0.27(-3.67%)
Oct 18, 2011 7.010 7.490 6.930 7.350 95,858 +0.36(+5.15%)
Oct 17, 2011 7.490 7.490 6.940 6.990 105,133 -0.54(-7.17%)
Oct 14, 2011 7.400 7.570 7.160 7.530 78,993 +0.24(+3.29%)
Oct 13, 2011 7.310 7.380 7.090 7.290 44,093 -0.10(-1.35%)
Oct 12, 2011 7.380 7.480 7.160 7.390 64,283 +0.05(+0.68%)
Oct 11, 2011 6.960 7.450 6.920 7.340 90,742 +0.25(+3.53%)
Oct 10, 2011 6.730 7.100 6.640 7.090 95,313 +0.52(+7.91%)
Oct 07, 2011 6.690 6.820 6.420 6.570 73,512 -0.08(-1.20%)
Oct 06, 2011 6.670 6.720 6.540 6.650 68,631 -0.05(-0.75%)
Oct 05, 2011 6.720 6.920 6.550 6.700 109,278 +0.01(+0.15%)
Oct 04, 2011 6.120 6.780 6.080 6.690 149,727 +0.51(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.