Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.16 10.16 9.920 10.00 27,000 -0.28(-2.72%)
Oct 30, 2002 10.32 10.32 10.28 10.28 40,600 -0.07(-0.68%)
Oct 29, 2002 10.30 10.35 10.20 10.35 5,100 -0.05(-0.48%)
Oct 28, 2002 10.44 10.44 10.25 10.40 9,800 -0.04(-0.38%)
Oct 25, 2002 10.39 10.52 10.34 10.44 18,500 +0.14(+1.36%)
Oct 24, 2002 9.850 10.80 9.850 10.30 56,400 +1.12(+12.20%)
Oct 23, 2002 9.090 9.200 9.020 9.180 2,600 +0.18(+2.00%)
Oct 22, 2002 8.880 9.100 8.880 9.000 36,700 +0.12(+1.35%)
Oct 21, 2002 9.030 9.030 8.510 8.880 16,300 -0.15(-1.66%)
Oct 18, 2002 8.860 9.080 8.750 9.030 8,600 +0.27(+3.08%)
Oct 17, 2002 8.250 8.760 8.250 8.760 7,500 +0.55(+6.70%)
Oct 16, 2002 8.500 8.500 8.200 8.210 5,200 -0.34(-3.98%)
Oct 15, 2002 8.010 8.580 8.010 8.550 18,800 +0.54(+6.74%)
Oct 14, 2002 7.700 8.050 7.700 8.010 8,800 +0.41(+5.39%)
Oct 11, 2002 7.600 7.710 7.150 7.600 89,000 +0.10(+1.33%)
Oct 10, 2002 7.600 7.600 7.430 7.500 6,800 -0.13(-1.70%)
Oct 09, 2002 8.320 8.330 7.550 7.630 54,400 -0.79(-9.38%)
Oct 08, 2002 8.430 8.460 8.380 8.420 12,500 -0.01(-0.12%)
Oct 07, 2002 8.440 8.470 8.390 8.430 14,000 -0.02(-0.24%)
Oct 04, 2002 8.950 8.950 8.410 8.450 12,300 -0.40(-4.52%)
Oct 03, 2002 8.350 8.850 8.350 8.850 21,800 +0.58(+7.01%)
Oct 02, 2002 8.200 8.600 8.140 8.270 90,000 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.