Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.56 42.35 41.34 41.70 952,648 -0.42(-1.00%)
Oct 28, 2011 40.36 42.15 41.06 42.13 1,044,407 +0.47(+1.13%)
Oct 27, 2011 40.77 41.83 39.97 41.66 1,443,507 +2.08(+5.25%)
Oct 26, 2011 39.33 39.76 38.80 39.58 1,839,975 +0.48(+1.24%)
Oct 25, 2011 39.04 39.38 38.39 39.09 1,407,418 -0.04(-0.10%)
Oct 24, 2011 37.83 39.29 37.82 39.14 1,349,598 +0.90(+2.35%)
Oct 21, 2011 37.13 38.34 36.77 38.24 1,388,393 +1.66(+4.52%)
Oct 20, 2011 36.84 37.28 36.13 36.58 1,222,553 -0.27(-0.72%)
Oct 19, 2011 37.09 37.68 36.78 36.85 1,334,547 -0.42(-1.12%)
Oct 18, 2011 36.06 37.57 35.84 37.26 726,106 +1.31(+3.66%)
Oct 17, 2011 36.05 36.30 35.63 35.95 1,111,377 -0.29(-0.79%)
Oct 14, 2011 36.19 36.33 35.89 36.23 868,714 +0.61(+1.72%)
Oct 13, 2011 35.85 35.94 34.87 35.62 827,199 -0.35(-0.98%)
Oct 12, 2011 36.12 36.87 35.69 35.98 1,429,971 +0.22(+0.63%)
Oct 11, 2011 36.85 36.98 35.65 35.75 1,267,938 -1.44(-3.88%)
Oct 10, 2011 35.91 37.24 35.63 37.19 767,702 +2.08(+5.94%)
Oct 07, 2011 36.63 37.09 35.09 35.11 811,299 -1.40(-3.82%)
Oct 06, 2011 36.32 36.56 35.73 36.51 1,059,796 +1.53(+4.38%)
Oct 05, 2011 35.27 35.31 33.58 34.97 1,224,087 -0.44(-1.23%)
Oct 04, 2011 32.50 35.47 31.83 35.41 2,083,988 +2.53(+7.71%)
Oct 03, 2011 34.44 34.54 32.72 32.88 1,779,389 -1.39(-4.05%)
Sep 30, 2011 34.74 35.14 34.20 34.27 1,957,793 -0.96(-2.73%)
Sep 29, 2011 35.72 35.72 34.59 35.23 1,186,738 +0.27(+0.78%)
Sep 28, 2011 36.24 36.30 34.88 34.95 1,743,340 -1.21(-3.33%)
Sep 27, 2011 36.61 36.79 35.96 36.16 1,477,120 +0.25(+0.68%)
Sep 26, 2011 35.85 35.94 34.92 35.91 1,111,918 +0.37(+1.03%)
Sep 23, 2011 34.98 35.55 34.67 35.55 1,370,941 +0.32(+0.91%)
Sep 22, 2011 35.17 36.31 34.61 35.23 1,099,538 -1.11(-3.06%)
Sep 21, 2011 38.69 38.71 36.23 36.34 1,195,037 -2.17(-5.63%)
Sep 20, 2011 38.77 39.33 38.49 38.50 1,845,220 -0.06(-0.16%)
Sep 19, 2011 38.74 39.27 38.49 38.56 1,518,573 -0.97(-2.45%)
Sep 16, 2011 38.76 39.60 38.15 39.53 2,200,775 +0.57(+1.45%)
Sep 15, 2011 38.39 38.99 38.07 38.97 1,090,778 +0.92(+2.42%)
Sep 14, 2011 38.42 38.46 37.69 38.05 1,426,853 -0.10(-0.27%)
Sep 13, 2011 38.26 38.47 37.71 38.15 685,161 +0.04(+0.11%)
Sep 12, 2011 37.26 38.14 37.20 38.11 681,847 +0.22(+0.57%)
Sep 09, 2011 38.41 38.73 37.49 37.89 865,408 -0.93(-2.40%)
Sep 08, 2011 38.82 39.22 38.47 38.83 951,804 -0.09(-0.23%)
Sep 07, 2011 38.20 38.97 37.50 38.91 777,879 +1.25(+3.32%)
Sep 06, 2011 36.43 37.94 36.43 37.66 633,351 +0.10(+0.27%)
Sep 02, 2011 37.62 38.33 37.47 37.56 714,410 -0.93(-2.42%)
Sep 01, 2011 39.05 39.30 38.31 38.49 915,191 -0.45(-1.16%)
Aug 31, 2011 38.81 39.15 38.35 38.95 833,639 +0.39(+1.00%)
Aug 30, 2011 38.72 38.85 38.15 38.56 938,011 -0.20(-0.51%)
Aug 29, 2011 38.45 38.79 37.95 38.76 890,766 +0.87(+2.30%)
Aug 26, 2011 36.98 37.91 36.39 37.89 924,920 +0.57(+1.54%)
Aug 25, 2011 38.27 38.61 36.93 37.31 1,164,584 -0.66(-1.74%)
Aug 24, 2011 36.92 38.03 36.75 37.97 731,131 +1.01(+2.74%)
Aug 23, 2011 36.24 36.99 35.90 36.96 998,092 +0.79(+2.19%)
Aug 22, 2011 37.05 37.25 35.56 36.17 1,161,179 +0.08(+0.22%)
Aug 19, 2011 36.62 37.55 36.03 36.09 1,039,649 -1.11(-2.98%)
Aug 18, 2011 37.67 38.45 36.70 37.20 1,249,551 -1.81(-4.64%)
Aug 17, 2011 39.41 39.62 38.76 39.01 1,063,650 -0.22(-0.55%)
Aug 16, 2011 38.45 39.37 38.24 39.22 1,692,743 +0.26(+0.66%)
Aug 15, 2011 37.45 39.01 37.45 38.97 1,028,085 +1.75(+4.70%)
Aug 12, 2011 37.79 38.24 37.03 37.22 767,550 -0.26(-0.70%)
Aug 11, 2011 35.10 38.41 35.10 37.48 1,843,269 +2.68(+7.71%)
Aug 10, 2011 35.03 36.68 34.74 34.80 1,642,213 -1.14(-3.16%)
Aug 09, 2011 33.26 35.98 33.39 35.93 3,532,522 +3.01(+9.16%)
Aug 08, 2011 33.26 35.28 32.82 32.92 2,576,544 -2.37(-6.72%)
Aug 05, 2011 36.55 36.64 34.76 35.29 1,670,388 -0.82(-2.28%)
Aug 04, 2011 37.74 37.87 36.05 36.12 1,241,402 -2.10(-5.50%)
Aug 03, 2011 38.56 38.61 37.42 38.22 1,331,253 -0.26(-0.67%)
Aug 02, 2011 40.03 40.38 38.41 38.47 1,237,142 -1.77(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.