Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P 500 Covered Call (NY: HSPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.04 49.04 48.82 48.92 5,937 -0.12(-0.25%)
Oct 30, 2019 48.86 49.08 48.86 49.04 14,895 +0.14(+0.28%)
Oct 29, 2019 48.80 49.03 48.72 48.91 15,175 +0.01(+0.02%)
Oct 28, 2019 48.95 48.98 48.90 48.90 7,084 +0.23(+0.48%)
Oct 25, 2019 48.52 48.72 48.40 48.66 7,272 +0.10(+0.21%)
Oct 24, 2019 48.60 48.60 48.39 48.56 8,276 +0.14(+0.29%)
Oct 23, 2019 48.42 48.47 48.24 48.42 21,703 +0.08(+0.16%)
Oct 22, 2019 48.54 48.63 48.35 48.35 7,761 -0.08(-0.17%)
Oct 21, 2019 48.59 48.59 48.25 48.43 10,701 +0.19(+0.39%)
Oct 18, 2019 48.42 48.42 48.04 48.24 12,486 -0.10(-0.22%)
Oct 17, 2019 48.47 48.49 48.30 48.35 22,909 +0.11(+0.23%)
Oct 16, 2019 48.38 48.38 48.18 48.23 15,554 -0.06(-0.13%)
Oct 15, 2019 47.87 48.41 47.87 48.30 24,459 +0.54(+1.13%)
Oct 14, 2019 47.81 47.85 47.75 47.76 4,891 -0.15(-0.32%)
Oct 11, 2019 48.06 48.17 47.91 47.91 10,760 +0.56(+1.18%)
Oct 10, 2019 46.96 47.64 46.96 47.36 11,948 +0.27(+0.58%)
Oct 09, 2019 46.83 47.20 46.83 47.09 6,839 +0.45(+0.97%)
Oct 08, 2019 47.04 47.17 46.63 46.63 10,586 -0.73(-1.54%)
Oct 07, 2019 47.44 47.83 47.36 47.36 5,128 -0.23(-0.48%)
Oct 04, 2019 47.06 47.61 47.06 47.59 24,363 +0.74(+1.58%)
Oct 03, 2019 46.68 46.87 46.03 46.85 46,568 +0.30(+0.64%)
Oct 02, 2019 47.23 47.23 46.37 46.55 51,639 -0.86(-1.81%)
Oct 01, 2019 48.07 48.25 47.33 47.41 82,586 -0.55(-1.15%)
Sep 30, 2019 48.06 48.06 47.89 47.96 12,781 +0.27(+0.56%)
Sep 27, 2019 48.31 48.31 47.54 47.69 44,057 -0.35(-0.72%)
Sep 26, 2019 47.97 48.14 47.74 48.04 11,003 -0.11(-0.22%)
Sep 25, 2019 48.12 48.29 47.72 48.15 15,569 +0.34(+0.71%)
Sep 24, 2019 48.32 48.44 47.72 47.81 26,928 -0.34(-0.71%)
Sep 23, 2019 48.17 48.27 48.05 48.15 20,395 -0.04(-0.08%)
Sep 20, 2019 48.60 48.60 48.13 48.19 19,282 -0.27(-0.55%)
Sep 19, 2019 48.43 48.48 48.43 48.46 16,631 +0.04(+0.09%)
Sep 18, 2019 48.46 48.46 48.29 48.42 24,598 +0.02(+0.05%)
Sep 17, 2019 48.36 48.40 48.28 48.40 10,503 +0.05(+0.10%)
Sep 16, 2019 48.39 48.39 48.31 48.35 6,207 +0.01(+0.02%)
Sep 13, 2019 48.47 48.47 48.34 48.34 24,996 +0.03(+0.06%)
Sep 12, 2019 48.26 48.38 48.26 48.31 20,534 +0.08(+0.17%)
Sep 11, 2019 48.36 48.36 48.17 48.23 8,798 +0.11(+0.23%)
Sep 10, 2019 48.14 48.14 47.97 48.12 15,909 -0.01(-0.02%)
Sep 09, 2019 48.37 48.37 48.02 48.13 22,817 -0.04(-0.09%)
Sep 06, 2019 48.23 48.23 48.01 48.17 27,444 +0.19(+0.39%)
Sep 05, 2019 48.03 48.06 47.85 47.99 72,097 +0.25(+0.52%)
Sep 04, 2019 47.63 47.74 47.53 47.74 15,313 +0.45(+0.95%)
Sep 03, 2019 47.32 47.32 47.06 47.29 17,832 -0.23(-0.48%)
Aug 30, 2019 47.95 47.95 47.45 47.52 11,834 -0.08(-0.16%)
Aug 29, 2019 47.54 47.85 47.26 47.60 30,138 +0.49(+1.03%)
Aug 28, 2019 46.95 47.26 46.89 47.11 13,341 +0.26(+0.55%)
Aug 27, 2019 47.41 47.41 46.72 46.85 7,209 -0.25(-0.54%)
Aug 26, 2019 46.93 48.32 46.77 47.11 14,391 +0.74(+1.59%)
Aug 23, 2019 47.40 47.40 46.37 46.37 29,791 -1.06(-2.24%)
Aug 22, 2019 47.67 47.68 47.11 47.43 54,480 -0.09(-0.19%)
Aug 21, 2019 47.60 47.71 47.19 47.52 10,246 +0.31(+0.66%)
Aug 20, 2019 47.79 47.79 47.10 47.21 27,433 -0.20(-0.43%)
Aug 19, 2019 47.95 47.95 47.20 47.41 39,375 +0.39(+0.84%)
Aug 16, 2019 46.78 47.03 46.51 47.02 12,304 +0.71(+1.54%)
Aug 15, 2019 46.57 46.57 45.93 46.30 28,219 +0.07(+0.15%)
Aug 14, 2019 47.19 47.19 46.20 46.23 18,566 -1.32(-2.77%)
Aug 13, 2019 46.96 47.85 46.86 47.55 10,722 +0.75(+1.60%)
Aug 12, 2019 47.48 48.59 46.29 46.80 13,835 -0.66(-1.38%)
Aug 09, 2019 47.85 47.85 47.16 47.46 7,587 -0.32(-0.67%)
Aug 08, 2019 47.83 47.98 47.12 47.78 53,815 +0.89(+1.90%)
Aug 07, 2019 46.59 47.28 46.06 46.89 36,682 +0.04(+0.08%)
Aug 06, 2019 46.53 46.89 46.40 46.85 34,327 +0.67(+1.46%)
Aug 05, 2019 47.39 47.39 45.97 46.18 36,516 -1.46(-3.05%)
Aug 02, 2019 47.96 47.96 47.37 47.63 11,689 -0.32(-0.66%)
Aug 01, 2019 48.56 50.24 47.89 47.95 20,257 -0.44(-0.91%)
Jul 31, 2019 49.07 49.07 48.18 48.39 19,375 -0.42(-0.86%)
Jul 30, 2019 48.79 48.97 48.60 48.81 11,893 -0.17(-0.36%)
Jul 29, 2019 49.12 49.12 48.87 48.99 10,255 -0.03(-0.06%)
Jul 26, 2019 48.85 49.02 48.81 49.02 9,125 +0.37(+0.77%)
Jul 25, 2019 48.96 48.96 48.63 48.64 6,626 -0.26(-0.53%)
Jul 24, 2019 48.80 48.92 48.66 48.90 6,902 +0.13(+0.27%)
Jul 23, 2019 48.85 50.16 48.47 48.77 47,948 +0.32(+0.66%)
Jul 22, 2019 48.51 48.58 48.36 48.45 20,056 +0.09(+0.18%)
Jul 19, 2019 48.87 48.87 48.36 48.36 11,850 -0.14(-0.28%)
Jul 18, 2019 48.45 48.59 48.22 48.50 29,302 +0.05(+0.10%)
Jul 17, 2019 48.78 48.78 48.40 48.45 24,784 -0.12(-0.24%)
Jul 16, 2019 49.25 49.25 48.41 48.57 8,649 -0.14(-0.30%)
Jul 15, 2019 48.96 48.96 48.57 48.71 18,525 +0.01(+0.02%)
Jul 12, 2019 49.01 49.01 48.45 48.70 19,579 +0.21(+0.43%)
Jul 11, 2019 48.72 48.72 48.30 48.50 32,803 +0.07(+0.15%)
Jul 10, 2019 48.51 48.58 48.29 48.42 14,258 +0.23(+0.48%)
Jul 09, 2019 48.18 48.19 47.91 48.19 7,554 +0.06(+0.12%)
Jul 08, 2019 48.11 48.15 47.94 48.13 8,198 -0.06(-0.12%)
Jul 05, 2019 48.27 48.34 47.85 48.19 11,438 -0.15(-0.31%)
Jul 03, 2019 48.27 48.37 48.13 48.34 5,667 +0.33(+0.70%)
Jul 02, 2019 48.79 48.79 47.72 48.01 35,620 +0.18(+0.37%)
Jul 01, 2019 47.75 48.19 47.69 47.83 14,338 +0.43(+0.90%)
Jun 28, 2019 47.44 47.49 47.28 47.41 5,667 +0.06(+0.14%)
Jun 27, 2019 47.23 47.38 47.15 47.34 5,750 +0.19(+0.41%)
Jun 26, 2019 47.24 47.35 46.98 47.15 5,429 -0.08(-0.17%)
Jun 25, 2019 47.45 47.51 47.14 47.23 53,786 -0.23(-0.49%)
Jun 24, 2019 47.66 47.66 47.44 47.46 8,281 -0.04(-0.09%)
Jun 21, 2019 47.51 47.65 47.32 47.51 20,402 -0.02(-0.04%)
Jun 20, 2019 47.52 47.68 47.36 47.52 10,824 +0.31(+0.67%)
Jun 19, 2019 47.16 47.27 47.01 47.21 10,111 +0.19(+0.40%)
Jun 18, 2019 46.83 47.26 46.83 47.02 44,698 +0.37(+0.78%)
Jun 17, 2019 46.63 46.84 46.61 46.66 5,278 +0.05(+0.11%)
Jun 14, 2019 46.58 46.66 46.56 46.61 3,728 +0.02(+0.04%)
Jun 13, 2019 46.70 46.70 46.57 46.59 6,286 +0.11(+0.24%)
Jun 12, 2019 46.57 46.57 46.39 46.48 8,624 -0.03(-0.06%)
Jun 11, 2019 46.81 46.82 46.46 46.51 6,847 -0.10(-0.21%)
Jun 10, 2019 46.58 46.80 46.44 46.61 6,405 +0.16(+0.34%)
Jun 07, 2019 46.18 46.49 46.18 46.45 8,492 +0.53(+1.16%)
Jun 06, 2019 45.68 45.92 45.64 45.92 1,612 +0.31(+0.67%)
Jun 05, 2019 45.38 45.61 45.25 45.61 9,481 +0.35(+0.77%)
Jun 04, 2019 44.56 45.27 44.56 45.27 9,350 +0.99(+2.25%)
Jun 03, 2019 44.42 44.56 44.11 44.27 8,199 -0.18(-0.40%)
May 31, 2019 44.74 44.74 44.45 44.45 5,799 -0.56(-1.24%)
May 30, 2019 44.94 45.14 44.92 45.01 14,576 +0.07(+0.16%)
May 29, 2019 45.15 45.15 44.68 44.93 12,496 -0.35(-0.77%)
May 28, 2019 45.72 45.78 45.27 45.28 14,712 -0.32(-0.70%)
May 24, 2019 45.77 45.79 45.61 45.61 5,903 +0.20(+0.43%)
May 23, 2019 45.65 45.65 45.30 45.41 12,154 -0.60(-1.31%)
May 22, 2019 46.02 46.12 45.95 46.01 9,707 -0.17(-0.36%)
May 21, 2019 46.30 46.30 46.02 46.18 8,386 +0.36(+0.79%)
May 20, 2019 46.23 46.23 45.69 45.82 5,219 -0.20(-0.44%)
May 17, 2019 46.36 46.36 45.94 46.02 10,200 -0.22(-0.47%)
May 16, 2019 46.21 46.45 46.14 46.24 8,510 +0.39(+0.85%)
May 15, 2019 45.36 45.99 45.28 45.85 11,815 +0.26(+0.57%)
May 14, 2019 45.47 45.85 45.46 45.59 10,286 +0.33(+0.73%)
May 13, 2019 45.97 45.97 45.04 45.26 14,401 -0.95(-2.06%)
May 10, 2019 45.81 46.21 45.43 46.21 4,787 +0.07(+0.14%)
May 09, 2019 45.88 46.21 45.60 46.14 15,554 -0.06(-0.12%)
May 08, 2019 46.19 46.44 46.07 46.20 9,669 +0.02(+0.05%)
May 07, 2019 46.43 46.43 45.95 46.18 10,080 -0.72(-1.54%)
May 06, 2019 46.75 46.90 46.45 46.90 8,351 -0.21(-0.44%)
May 03, 2019 46.81 47.14 46.81 47.11 22,586 +0.52(+1.12%)
May 02, 2019 46.72 46.96 46.37 46.59 53,534 -0.15(-0.33%)
May 01, 2019 47.16 47.16 46.66 46.74 36,344 -0.30(-0.64%)
Apr 30, 2019 46.85 47.04 46.68 47.04 14,752 +0.06(+0.14%)
Apr 29, 2019 46.92 47.08 46.92 46.97 7,426 +0.09(+0.19%)
Apr 26, 2019 46.73 46.89 46.62 46.89 21,962 +0.18(+0.40%)
Apr 25, 2019 46.61 46.89 46.60 46.70 29,854 -0.10(-0.21%)
Apr 24, 2019 46.75 46.92 46.65 46.80 15,733 -0.03(-0.06%)
Apr 23, 2019 46.62 46.97 46.60 46.83 24,639 +0.36(+0.77%)
Apr 22, 2019 46.46 46.64 46.32 46.47 4,777 -0.09(-0.18%)
Apr 18, 2019 46.57 46.60 46.24 46.55 27,721 +0.11(+0.23%)
Apr 17, 2019 46.41 46.61 46.39 46.45 32,578 -0.06(-0.14%)
Apr 16, 2019 46.65 46.78 46.33 46.51 36,566 -0.00(-0.00%)
Apr 15, 2019 46.29 46.60 46.29 46.52 6,530 -0.03(-0.06%)
Apr 12, 2019 46.41 46.68 46.39 46.54 22,700 +0.23(+0.50%)
Apr 11, 2019 46.56 46.56 46.22 46.31 38,976 -0.13(-0.29%)
Apr 10, 2019 46.33 46.57 46.29 46.45 11,708 +0.22(+0.47%)
Apr 09, 2019 46.31 46.42 46.10 46.23 7,471 -0.16(-0.35%)
Apr 08, 2019 46.32 46.45 46.22 46.39 44,923 +0.16(+0.35%)
Apr 05, 2019 46.28 46.32 46.15 46.23 14,540 +0.10(+0.21%)
Apr 04, 2019 46.07 46.25 45.95 46.13 48,754 +0.06(+0.13%)
Apr 03, 2019 46.38 46.38 46.01 46.07 6,967 +0.05(+0.10%)
Apr 02, 2019 45.93 46.07 45.93 46.03 11,145 -0.05(-0.11%)
Apr 01, 2019 45.87 46.19 45.87 46.08 30,951 +0.40(+0.88%)
Mar 29, 2019 45.68 45.68 45.57 45.67 3,975 +0.23(+0.50%)
Mar 28, 2019 45.30 45.45 45.18 45.45 7,695 +0.14(+0.32%)
Mar 27, 2019 45.50 45.50 45.01 45.30 29,762 -0.15(-0.34%)
Mar 26, 2019 45.25 45.51 45.17 45.45 22,591 +0.33(+0.72%)
Mar 25, 2019 44.94 45.19 44.93 45.13 16,410 +0.07(+0.15%)
Mar 22, 2019 45.70 45.70 45.06 45.06 42,889 -0.78(-1.71%)
Mar 21, 2019 45.59 45.86 45.48 45.85 18,943 +0.49(+1.07%)
Mar 20, 2019 45.47 45.63 45.19 45.36 8,372 -0.08(-0.17%)
Mar 19, 2019 45.46 45.74 45.43 45.43 8,076 -0.18(-0.40%)
Mar 18, 2019 45.52 45.64 45.39 45.62 11,123 +0.16(+0.35%)
Mar 15, 2019 45.40 45.59 45.39 45.46 18,609 +0.21(+0.46%)
Mar 14, 2019 45.27 45.34 45.08 45.25 8,153 -0.05(-0.11%)
Mar 13, 2019 45.27 45.41 44.95 45.30 13,237 +0.45(+1.00%)
Mar 12, 2019 44.73 45.05 44.73 44.86 5,083 +0.09(+0.20%)
Mar 11, 2019 44.28 44.84 44.28 44.77 8,443 +0.71(+1.61%)
Mar 08, 2019 43.99 44.10 43.76 44.06 7,359 -0.25(-0.56%)
Mar 07, 2019 44.60 44.60 44.12 44.30 146,664 -0.29(-0.66%)
Mar 06, 2019 44.89 44.89 44.57 44.60 7,989 -0.21(-0.47%)
Mar 05, 2019 44.87 44.92 44.56 44.81 7,411 +0.04(+0.08%)
Mar 04, 2019 45.15 45.15 44.51 44.77 31,945 -0.19(-0.42%)
Mar 01, 2019 44.83 45.07 44.80 44.96 8,095 +0.29(+0.64%)
Feb 28, 2019 44.75 44.81 44.62 44.67 4,872 -0.03(-0.07%)
Feb 27, 2019 44.74 44.80 44.40 44.70 7,047 -0.09(-0.19%)
Feb 26, 2019 44.66 44.83 44.66 44.79 7,030 -0.05(-0.11%)
Feb 25, 2019 44.86 44.94 44.75 44.84 5,572 +0.16(+0.36%)
Feb 22, 2019 44.60 44.82 44.52 44.68 13,352 +0.15(+0.34%)
Feb 21, 2019 44.61 44.67 44.30 44.52 11,675 -0.29(-0.64%)
Feb 20, 2019 45.00 45.00 44.38 44.81 23,104 +0.21(+0.46%)
Feb 19, 2019 44.58 45.43 44.24 44.60 11,822 +0.09(+0.21%)
Feb 15, 2019 44.61 44.62 44.02 44.51 36,665 +0.10(+0.23%)
Feb 14, 2019 44.23 44.43 43.94 44.41 15,383 +0.07(+0.15%)
Feb 13, 2019 44.48 44.48 44.34 44.34 9,068 +0.02(+0.04%)
Feb 12, 2019 44.15 44.58 44.15 44.32 45,936 +0.26(+0.60%)
Feb 11, 2019 43.92 44.05 43.92 44.05 4,811 +0.10(+0.24%)
Feb 08, 2019 43.52 43.95 43.52 43.95 5,388 +0.33(+0.76%)
Feb 07, 2019 43.96 43.96 43.40 43.62 24,401 -0.34(-0.78%)
Feb 06, 2019 43.98 44.26 43.92 43.96 11,308 -0.30(-0.68%)
Feb 05, 2019 44.42 44.44 44.01 44.26 14,096 +0.14(+0.31%)
Feb 04, 2019 44.00 44.16 43.85 44.13 11,353 +0.13(+0.29%)
Feb 01, 2019 43.62 44.12 43.62 44.00 8,664 +0.23(+0.52%)
Jan 31, 2019 43.63 43.85 43.53 43.77 10,442 +0.34(+0.78%)
Jan 30, 2019 43.06 43.59 43.06 43.43 27,530 +0.30(+0.70%)
Jan 29, 2019 43.16 43.16 42.88 43.13 8,881 +0.02(+0.04%)
Jan 28, 2019 42.78 43.11 42.63 43.11 6,767 -0.09(-0.22%)
Jan 25, 2019 43.10 43.49 43.10 43.20 16,060 +0.11(+0.26%)
Jan 24, 2019 42.81 43.10 42.76 43.09 25,043 +0.02(+0.04%)
Jan 23, 2019 43.36 43.36 42.53 43.07 21,807 +0.21(+0.48%)
Jan 22, 2019 43.57 43.57 42.64 42.87 43,887 -0.47(-1.09%)
Jan 18, 2019 43.60 43.76 43.07 43.34 14,229 -0.13(-0.30%)
Jan 17, 2019 43.05 43.48 42.87 43.47 35,631 +0.41(+0.95%)
Jan 16, 2019 43.01 43.22 43.01 43.06 12,682 -0.07(-0.17%)
Jan 15, 2019 43.17 43.58 43.00 43.13 94,817 +0.04(+0.09%)
Jan 14, 2019 42.53 43.14 42.53 43.09 5,070 +0.24(+0.57%)
Jan 11, 2019 42.76 43.15 42.31 42.85 13,274 -0.48(-1.11%)
Jan 10, 2019 42.94 43.33 42.77 43.33 40,120 +0.57(+1.32%)
Jan 09, 2019 42.75 43.04 42.75 42.76 13,014 +0.10(+0.24%)
Jan 08, 2019 43.14 43.14 42.39 42.66 11,676 -0.06(-0.15%)
Jan 07, 2019 42.65 43.17 42.41 42.72 9,995 -0.06(-0.14%)
Jan 04, 2019 41.91 43.12 41.91 42.78 31,008 +1.65(+4.01%)
Jan 03, 2019 41.68 41.83 41.13 41.13 23,025 -0.74(-1.78%)
Jan 02, 2019 41.62 42.23 41.49 41.88 13,114 +0.14(+0.34%)
Dec 31, 2018 42.10 42.16 41.59 41.74 47,361 +0.30(+0.73%)
Dec 28, 2018 41.99 43.42 41.00 41.43 44,600 +0.30(+0.73%)
Dec 27, 2018 40.56 41.14 39.99 41.14 15,045 -0.15(-0.37%)
Dec 26, 2018 40.02 41.30 39.39 41.29 36,313 +1.41(+3.55%)
Dec 24, 2018 39.86 40.72 39.14 39.88 8,892 -1.03(-2.51%)
Dec 21, 2018 41.61 42.03 40.88 40.90 56,781 -0.79(-1.89%)
Dec 20, 2018 42.28 42.44 41.26 41.69 61,550 -0.78(-1.83%)
Dec 19, 2018 43.17 43.61 42.18 42.47 23,925 -0.70(-1.62%)
Dec 18, 2018 43.52 43.53 42.71 43.17 23,732 +0.16(+0.38%)
Dec 17, 2018 43.84 43.89 42.76 43.01 173,562 -0.99(-2.24%)
Dec 14, 2018 44.66 44.66 43.83 43.99 18,319 -0.73(-1.62%)
Dec 13, 2018 44.80 44.86 44.52 44.72 17,483 -0.09(-0.19%)
Dec 12, 2018 44.88 45.77 44.80 44.80 17,537 +0.27(+0.61%)
Dec 11, 2018 44.91 45.26 44.00 44.53 28,024 -0.04(-0.08%)
Dec 10, 2018 44.65 44.78 43.28 44.57 26,152 -0.10(-0.22%)
Dec 07, 2018 45.50 45.50 44.36 44.67 11,784 -0.62(-1.37%)
Dec 06, 2018 45.32 45.32 43.87 45.29 19,531 -0.37(-0.81%)
Dec 04, 2018 46.01 46.20 45.24 45.66 42,853 -0.59(-1.28%)
Dec 03, 2018 46.67 46.67 46.05 46.25 24,064 +0.28(+0.61%)
Nov 30, 2018 45.80 46.06 45.53 45.97 22,605 +0.15(+0.33%)
Nov 29, 2018 45.91 46.55 45.45 45.82 21,417 -0.20(-0.43%)
Nov 28, 2018 45.39 46.66 45.18 46.02 38,094 +0.79(+1.75%)
Nov 27, 2018 44.80 45.31 44.78 45.22 16,690 +0.32(+0.71%)
Nov 26, 2018 44.81 45.19 44.78 44.91 17,461 +0.35(+0.80%)
Nov 23, 2018 44.50 44.63 44.35 44.55 9,642 +0.03(+0.06%)
Nov 21, 2018 44.53 44.53 44.53 0 -0.23(-0.52%)
Nov 20, 2018 44.66 45.14 44.47 44.76 35,314 -0.51(-1.13%)
Nov 19, 2018 45.63 45.66 45.22 45.27 9,156 -0.65(-1.42%)
Nov 16, 2018 46.12 46.12 45.67 45.92 27,640 +0.18(+0.39%)
Nov 15, 2018 45.33 45.89 45.02 45.74 25,867 +0.39(+0.86%)
Nov 14, 2018 45.95 46.02 45.18 45.35 18,866 -0.31(-0.69%)
Nov 13, 2018 45.80 46.65 45.53 45.67 13,285 -0.02(-0.05%)
Nov 12, 2018 47.99 47.99 45.68 45.69 14,196 -0.92(-1.97%)
Nov 09, 2018 46.89 46.89 46.29 46.61 11,784 -0.24(-0.51%)
Nov 08, 2018 46.79 47.05 46.76 46.85 18,220 -0.26(-0.55%)
Nov 07, 2018 47.18 47.18 46.47 47.11 12,729 +1.03(+2.23%)
Nov 06, 2018 45.75 46.10 45.75 46.08 18,510 +0.25(+0.54%)
Nov 05, 2018 46.20 46.20 45.49 45.84 16,838 +0.28(+0.61%)
Nov 02, 2018 46.10 46.10 45.31 45.56 10,177 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.