Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.77	44.62	43.27	44.01	549,914	+0.00(+0.00%)
Oct 26, 2012	44.75	44.01	44.01	44.01	1,724,400	-0.68(-1.52%)
Oct 25, 2012	45.50	45.50	44.66	44.69	370,770	-0.49(-1.08%)
Oct 24, 2012	44.70	45.50	44.70	45.18	298,986	+0.54(+1.21%)
Oct 23, 2012	44.44	44.84	43.90	44.64	477,257	-0.33(-0.73%)
Oct 19, 2012	44.89	45.03	44.45	44.97	609,169	+0.12(+0.27%)
Oct 18, 2012	45.26	45.43	44.70	44.85	585,013	-0.46(-1.02%)
Oct 17, 2012	45.11	45.34	45.10	45.31	317,515	+0.19(+0.42%)
Oct 16, 2012	45.00	45.37	44.96	45.12	451,120	+0.14(+0.31%)
Oct 15, 2012	45.34	45.45	44.78	44.98	1,044,951	-0.34(-0.75%)
Oct 12, 2012	45.28	45.80	45.00	45.32	726,549	-0.02(-0.04%)
Oct 11, 2012	45.96	46.10	45.32	45.34	645,129	-0.35(-0.77%)
Oct 10, 2012	45.71	46.20	45.55	45.69	1,026,184	-0.06(-0.13%)
Oct 09, 2012	45.69	46.39	45.50	45.75	1,569,036	+0.17(+0.37%)
Oct 08, 2012	45.75	45.98	45.26	45.58	719,134	-0.17(-0.37%)
Oct 05, 2012	44.69	45.76	44.54	45.75	1,805,441	+1.09(+2.44%)
Oct 04, 2012	44.97	45.14	44.55	44.66	761,091	-0.24(-0.53%)
Oct 03, 2012	45.38	45.55	44.80	44.90	592,469	-0.41(-0.90%)
Oct 02, 2012	45.63	45.78	45.01	45.31	845,651	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.