Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 28.80 29.21 28.41 28.53 369,266 -0.24(-0.83%)
Oct 29, 2009 28.32 28.93 28.32 28.77 446,508 +0.55(+1.95%)
Oct 28, 2009 29.42 29.42 28.07 28.22 540,588 -1.23(-4.18%)
Oct 27, 2009 29.61 29.77 29.00 29.45 423,922 -0.14(-0.47%)
Oct 26, 2009 30.16 30.49 29.41 29.59 430,918 -0.65(-2.15%)
Oct 23, 2009 30.27 30.29 30.13 30.24 428,451 -0.23(-0.75%)
Oct 22, 2009 30.34 30.75 30.31 30.47 276,160 +0.15(+0.49%)
Oct 21, 2009 30.44 30.85 30.26 30.32 401,747 -0.08(-0.26%)
Oct 20, 2009 30.44 30.50 30.38 30.40 522,087 -0.48(-1.55%)
Oct 19, 2009 30.60 31.00 30.35 30.88 367,278 +0.29(+0.95%)
Oct 16, 2009 29.99 30.65 29.90 30.59 370,688 +0.54(+1.80%)
Oct 15, 2009 30.19 30.50 30.02 30.05 281,404 -0.18(-0.60%)
Oct 14, 2009 30.37 30.45 30.08 30.23 274,849 +0.21(+0.70%)
Oct 13, 2009 29.83 30.15 29.59 30.02 349,534 +0.19(+0.64%)
Oct 12, 2009 29.62 29.85 29.34 29.83 412,602 +0.50(+1.70%)
Oct 09, 2009 29.25 29.39 29.01 29.33 477,806 +0.10(+0.34%)
Oct 08, 2009 28.92 29.32 28.61 29.23 360,491 +0.54(+1.88%)
Oct 07, 2009 28.70 28.92 28.49 28.69 380,949 -0.04(-0.14%)
Oct 06, 2009 28.08 28.88 27.71 28.73 814,209 +1.02(+3.68%)
Oct 05, 2009 27.29 27.75 27.29 27.71 221,810 +0.36(+1.32%)
Oct 02, 2009 27.09 27.42 26.98 27.35 272,161 +0.06(+0.22%)
Oct 01, 2009 27.82 27.84 26.88 27.29 388,106 -0.71(-2.54%)
Sep 30, 2009 28.25 28.35 27.74 28.00 244,005 -0.07(-0.25%)
Sep 29, 2009 27.76 28.09 27.51 28.07 215,973 +0.21(+0.75%)
Sep 28, 2009 27.78 28.01 27.41 27.86 204,273 +0.08(+0.29%)
Sep 25, 2009 27.30 27.88 27.19 27.78 221,859 +0.28(+1.02%)
Sep 24, 2009 27.81 27.86 27.20 27.50 174,254 -0.18(-0.65%)
Sep 23, 2009 27.70 28.17 27.25 27.68 304,127 -0.04(-0.14%)
Sep 22, 2009 28.00 28.00 27.47 27.72 285,274 -0.10(-0.36%)
Sep 21, 2009 27.18 27.99 27.08 27.82 490,770 +0.16(+0.58%)
Sep 18, 2009 27.57 27.98 26.57 27.66 1,518,552 -0.12(-0.43%)
Sep 17, 2009 28.34 28.50 27.74 27.78 416,076 -0.61(-2.15%)
Sep 16, 2009 28.45 28.78 28.13 28.39 343,691 -0.10(-0.35%)
Sep 15, 2009 28.61 28.70 28.37 28.49 283,677 -0.13(-0.45%)
Sep 14, 2009 28.42 28.78 28.31 28.62 266,050 +0.19(+0.67%)
Sep 11, 2009 28.06 28.48 28.06 28.43 232,419 +0.23(+0.82%)
Sep 10, 2009 27.77 28.20 27.60 28.20 491,970 +0.51(+1.84%)
Sep 09, 2009 27.53 27.88 27.50 27.69 235,670 -0.09(-0.32%)
Sep 08, 2009 27.50 27.82 27.38 27.78 193,599 +0.56(+2.06%)
Sep 04, 2009 26.79 27.22 26.61 27.22 261,288 +0.46(+1.72%)
Sep 03, 2009 26.51 27.03 26.41 26.76 248,413 +0.28(+1.06%)
Sep 02, 2009 26.63 26.84 26.32 26.48 198,895 -0.22(-0.82%)
Sep 01, 2009 26.78 27.03 26.36 26.70 425,723 -0.19(-0.71%)
Aug 31, 2009 27.40 27.40 26.60 26.89 494,620 -0.66(-2.40%)
Aug 28, 2009 27.67 27.80 27.11 27.55 298,814 -0.01(-0.04%)
Aug 27, 2009 27.75 27.78 27.04 27.56 480,277 -0.32(-1.15%)
Aug 26, 2009 28.37 28.37 27.62 27.88 350,160 -0.54(-1.90%)
Aug 25, 2009 28.60 28.81 28.10 28.42 311,549 -0.22(-0.77%)
Aug 24, 2009 28.76 29.07 28.61 28.64 686,308 -0.01(-0.03%)
Aug 21, 2009 28.46 28.85 28.25 28.65 209,762 +0.28(+0.99%)
Aug 20, 2009 28.29 28.48 28.05 28.37 195,833 +0.36(+1.29%)
Aug 19, 2009 27.72 28.33 27.54 28.01 373,847 +0.15(+0.54%)
Aug 18, 2009 27.46 27.90 27.37 27.86 297,697 +0.41(+1.49%)
Aug 17, 2009 27.85 27.85 27.34 27.45 208,832 -0.75(-2.66%)
Aug 14, 2009 28.50 28.63 27.89 28.20 189,669 -0.16(-0.56%)
Aug 13, 2009 28.47 28.72 28.02 28.36 274,273 +0.06(+0.21%)
Aug 12, 2009 27.62 28.66 27.58 28.30 634,332 +0.85(+3.10%)
Aug 11, 2009 25.66 28.60 25.47 27.45 1,061,031 -1.47(-5.08%)
Aug 10, 2009 28.74 29.08 28.71 28.92 313,624 +0.01(+0.03%)
Aug 07, 2009 28.66 28.99 28.55 28.91 301,329 +0.26(+0.91%)
Aug 06, 2009 29.21 29.30 28.08 28.65 370,337 -0.55(-1.88%)
Aug 05, 2009 29.88 29.89 28.80 29.20 282,437 -0.79(-2.63%)
Aug 04, 2009 30.24 30.25 29.76 29.99 576,969 -0.08(-0.27%)
Aug 03, 2009 30.46 30.46 29.44 30.07 576,334 +0.85(+2.91%)
Jul 31, 2009 28.60 29.33 28.59 29.22 593,294 +0.54(+1.88%)
Jul 30, 2009 28.20 28.75 27.84 28.68 642,553 +0.64(+2.28%)
Jul 29, 2009 28.60 28.84 27.77 28.04 662,566 -0.76(-2.64%)
Jul 28, 2009 28.47 28.81 28.00 28.80 619,248 +0.33(+1.16%)
Jul 27, 2009 27.88 28.57 27.86 28.47 806,374 +1.11(+4.06%)
Jul 24, 2009 26.94 27.39 26.83 27.36 301,009 +0.31(+1.15%)
Jul 23, 2009 26.84 27.16 26.75 27.05 324,191 +0.06(+0.22%)
Jul 22, 2009 26.92 27.10 26.71 26.99 279,925 -0.01(-0.04%)
Jul 21, 2009 27.19 27.59 26.94 27.00 325,922 -0.10(-0.37%)
Jul 20, 2009 26.76 27.16 26.66 27.10 304,119 +0.32(+1.19%)
Jul 17, 2009 26.47 26.99 26.28 26.78 310,577 +0.26(+0.98%)
Jul 16, 2009 26.11 26.53 25.87 26.52 452,676 +0.31(+1.18%)
Jul 15, 2009 26.10 26.49 26.00 26.21 440,959 +0.56(+2.18%)
Jul 14, 2009 25.81 25.98 25.59 25.65 557,367 -0.20(-0.77%)
Jul 13, 2009 25.32 26.00 25.19 25.85 295,278 +0.43(+1.69%)
Jul 10, 2009 25.18 25.54 24.85 25.42 254,521 +0.17(+0.67%)
Jul 09, 2009 24.46 25.42 24.37 25.25 375,313 +0.82(+3.36%)
Jul 08, 2009 24.51 24.71 24.25 24.43 193,820 -0.08(-0.33%)
Jul 07, 2009 24.89 24.89 24.44 24.51 193,749 -0.49(-1.96%)
Jul 06, 2009 25.08 25.19 24.71 25.00 259,135 -0.29(-1.15%)
Jul 02, 2009 25.35 25.45 25.19 25.29 140,771 -0.24(-0.94%)
Jul 01, 2009 25.45 25.63 25.26 25.53 206,712 +0.16(+0.63%)
Jun 30, 2009 25.20 25.50 25.05 25.37 255,079 -0.01(-0.04%)
Jun 29, 2009 25.45 25.55 25.25 25.38 200,957 -0.01(-0.04%)
Jun 26, 2009 24.75 25.60 24.72 25.39 400,085 +0.66(+2.67%)
Jun 25, 2009 24.65 25.10 24.60 24.73 374,224 +0.93(+3.91%)
Jun 24, 2009 23.65 24.22 23.35 23.80 494,289 +0.46(+1.97%)
Jun 23, 2009 24.22 24.41 23.25 23.34 782,065 -0.66(-2.75%)
Jun 22, 2009 24.34 24.40 23.90 24.00 302,272 -0.53(-2.16%)
Jun 19, 2009 24.40 24.64 24.26 24.53 307,009 +0.11(+0.45%)
Jun 18, 2009 23.65 24.50 23.61 24.42 271,319 +0.61(+2.56%)
Jun 17, 2009 24.15 24.24 23.35 23.81 774,911 -0.58(-2.38%)
Jun 16, 2009 25.45 25.47 24.06 24.39 517,289 -0.78(-3.10%)
Jun 15, 2009 25.63 25.81 24.95 25.17 441,748 -0.74(-2.86%)
Jun 12, 2009 25.79 25.93 25.52 25.91 250,524 +0.08(+0.31%)
Jun 11, 2009 25.60 26.00 25.45 25.83 327,740 +0.25(+0.98%)
Jun 10, 2009 25.97 25.99 25.28 25.58 334,153 -0.25(-0.97%)
Jun 09, 2009 26.22 26.22 25.60 25.83 252,494 -0.12(-0.46%)
Jun 08, 2009 25.69 26.14 25.60 25.95 345,265 -0.04(-0.15%)
Jun 05, 2009 25.90 26.18 25.79 25.99 316,581 +0.07(+0.27%)
Jun 04, 2009 25.72 26.18 25.51 25.92 298,946 +0.36(+1.41%)
Jun 03, 2009 25.84 26.18 25.13 25.56 349,348 -0.60(-2.29%)
Jun 02, 2009 26.21 26.25 25.76 26.16 580,681 -0.03(-0.11%)
Jun 01, 2009 26.42 26.79 26.10 26.19 704,800 -0.09(-0.34%)
May 29, 2009 25.88 26.29 25.71 26.28 580,496 +0.43(+1.66%)
May 28, 2009 25.62 26.24 25.57 25.85 339,077 +0.18(+0.70%)
May 27, 2009 25.75 26.30 25.56 25.67 385,524 -0.12(-0.47%)
May 26, 2009 25.59 26.19 25.59 25.79 337,740 -0.02(-0.08%)
May 22, 2009 25.83 26.15 25.63 25.81 259,503 -0.10(-0.39%)
May 21, 2009 26.10 26.10 25.58 25.91 391,261 -0.54(-2.04%)
May 20, 2009 26.41 26.75 26.32 26.45 477,303 +0.31(+1.19%)
May 19, 2009 25.52 26.48 25.52 26.14 338,887 +0.49(+1.91%)
May 18, 2009 25.01 25.87 25.01 25.65 352,952 +0.80(+3.22%)
May 15, 2009 25.00 25.28 24.67 24.85 367,217 -0.14(-0.56%)
May 14, 2009 24.87 25.39 24.83 24.99 757,199 +0.10(+0.40%)
May 13, 2009 24.63 25.22 24.29 24.89 695,171 -0.11(-0.44%)
May 12, 2009 25.88 25.91 24.71 25.00 759,001 -0.71(-2.76%)
May 11, 2009 26.07 26.07 25.57 25.71 305,726 -0.35(-1.34%)
May 08, 2009 25.95 26.43 25.73 26.06 490,335 +0.53(+2.08%)
May 07, 2009 25.95 26.32 25.25 25.53 670,489 -0.41(-1.58%)
May 06, 2009 26.51 26.51 25.37 25.94 513,611 -0.52(-1.97%)
May 05, 2009 26.93 27.04 26.08 26.46 518,374 -0.38(-1.42%)
May 04, 2009 26.98 27.05 26.73 26.84 632,986 +0.30(+1.13%)
May 01, 2009 25.51 26.58 25.51 26.54 526,669 +0.90(+3.51%)
Apr 30, 2009 26.45 26.49 25.57 25.64 586,035 -0.40(-1.54%)
Apr 29, 2009 25.87 26.35 25.60 26.04 816,404 +0.47(+1.84%)
Apr 28, 2009 25.09 25.73 24.92 25.57 997,910 +0.44(+1.75%)
Apr 27, 2009 24.78 25.29 24.65 25.13 942,327 +0.46(+1.86%)
Apr 24, 2009 24.45 24.78 24.00 24.67 590,412 +0.56(+2.32%)
Apr 23, 2009 23.78 24.11 23.60 24.11 452,220 +0.45(+1.90%)
Apr 22, 2009 23.56 24.00 23.43 23.66 609,623 +0.05(+0.21%)
Apr 21, 2009 23.20 23.76 23.00 23.61 648,385 +0.21(+0.90%)
Apr 20, 2009 23.99 24.05 23.20 23.40 622,441 -0.78(-3.23%)
Apr 17, 2009 24.10 24.37 23.68 24.18 875,198 +0.04(+0.17%)
Apr 16, 2009 23.50 24.19 23.41 24.14 1,069,403 +0.73(+3.12%)
Apr 15, 2009 23.48 23.81 23.25 23.41 1,139,043 +0.01(+0.04%)
Apr 14, 2009 23.25 23.84 23.01 23.40 1,169,173 +0.29(+1.25%)
Apr 13, 2009 23.07 23.41 22.29 23.11 1,278,116 +1.08(+4.90%)
Apr 09, 2009 22.03 22.03 21.60 22.03 596,871 +0.35(+1.61%)
Apr 08, 2009 21.55 21.70 21.12 21.68 467,230 +0.15(+0.70%)
Apr 07, 2009 21.72 21.72 21.24 21.53 326,660 -0.32(-1.46%)
Apr 06, 2009 21.76 22.15 21.66 21.85 489,492 -0.25(-1.13%)
Apr 03, 2009 21.97 22.37 21.68 22.10 606,556 +0.23(+1.05%)
Apr 02, 2009 22.23 22.28 21.54 21.87 777,400 +0.35(+1.63%)
Apr 01, 2009 20.80 21.74 20.66 21.52 793,816 +0.39(+1.85%)
Mar 31, 2009 20.79 21.25 20.46 21.13 626,212 +0.74(+3.63%)
Mar 30, 2009 20.92 20.97 20.01 20.39 942,004 -1.10(-5.12%)
Mar 26, 2009 22.10 22.43 21.10 21.49 626,886 -0.21(-0.97%)
Mar 25, 2009 21.03 21.79 20.77 21.70 792,883 +0.67(+3.19%)
Mar 24, 2009 21.06 21.36 20.75 21.03 347,227 -0.17(-0.80%)
Mar 23, 2009 20.80 21.22 20.71 21.20 539,640 +1.05(+5.21%)
Mar 20, 2009 20.97 21.01 20.00 20.15 382,014 -0.77(-3.68%)
Mar 19, 2009 20.90 21.50 20.76 20.92 699,492 +0.12(+0.58%)
Mar 18, 2009 21.00 21.05 20.19 20.80 734,666 -0.12(-0.57%)
Mar 17, 2009 20.35 20.95 19.91 20.92 638,388 +0.49(+2.40%)
Mar 16, 2009 20.10 21.15 20.06 20.43 712,705 +0.33(+1.64%)
Mar 13, 2009 20.37 20.79 19.53 20.10 0 -0.11(-0.54%)
Mar 12, 2009 19.25 20.27 18.93 20.21 816,417 +0.94(+4.88%)
Mar 11, 2009 19.23 19.50 18.94 19.27 439,321 +0.34(+1.80%)
Mar 10, 2009 18.53 19.46 18.36 18.93 766,344 +0.83(+4.59%)
Mar 09, 2009 18.34 18.69 17.98 18.10 751,501 -0.30(-1.63%)
Mar 06, 2009 19.00 19.60 17.86 18.40 0 -0.35(-1.87%)
Mar 05, 2009 19.12 19.42 18.58 18.75 544,610 -0.55(-2.85%)
Mar 04, 2009 18.05 19.44 18.05 19.30 786,380 +1.11(+6.10%)
Mar 02, 2009 19.30 19.39 17.63 18.19 784,618 -1.44(-7.34%)
Feb 27, 2009 19.25 20.21 18.89 19.63 0 +0.14(+0.72%)
Feb 26, 2009 19.81 20.53 19.47 19.49 783,978 -0.11(-0.56%)
Feb 25, 2009 18.80 19.73 18.77 19.60 822,066 +0.64(+3.38%)
Feb 24, 2009 17.78 19.07 17.29 18.96 954,539 +1.06(+5.92%)
Feb 23, 2009 18.73 18.91 17.71 17.90 1,182,265 -0.64(-3.45%)
Feb 20, 2009 18.14 18.69 17.86 18.54 1,242,883 -0.06(-0.32%)
Feb 19, 2009 18.68 18.81 18.40 18.60 878,287 +0.16(+0.87%)
Feb 18, 2009 19.05 19.05 18.29 18.44 865,017 -0.31(-1.65%)
Feb 17, 2009 19.52 19.57 18.64 18.75 1,049,225 -0.82(-4.19%)
Feb 13, 2009 18.80 19.85 17.85 19.57 853,090 +0.55(+2.89%)
Feb 12, 2009 18.70 19.02 18.36 19.02 633,986 +0.29(+1.55%)
Feb 11, 2009 18.62 19.09 18.42 18.73 1,192,708 +0.31(+1.68%)
Feb 10, 2009 18.90 19.00 18.05 18.42 1,112,046 -0.42(-2.23%)
Feb 09, 2009 18.48 19.00 18.48 18.84 1,001,932 +0.24(+1.29%)
Feb 06, 2009 18.58 18.85 18.44 18.60 831,888 +0.13(+0.70%)
Feb 05, 2009 18.07 18.59 17.81 18.47 457,535 +0.47(+2.61%)
Feb 04, 2009 18.52 18.52 17.94 18.00 415,632 -0.68(-3.64%)
Feb 03, 2009 18.83 18.99 18.26 18.68 603,897 +0.18(+0.97%)
Feb 02, 2009 18.48 18.77 18.11 18.50 699,699 +0.02(+0.11%)
Jan 30, 2009 18.54 19.00 18.16 18.48 0 -0.05(-0.27%)
Jan 29, 2009 18.50 18.76 18.40 18.53 470,204 -0.27(-1.44%)
Jan 28, 2009 18.63 19.46 18.29 18.80 981,536 +0.60(+3.30%)
Jan 27, 2009 17.64 18.29 17.58 18.20 805,480 +0.76(+4.36%)
Jan 26, 2009 16.90 17.89 16.90 17.44 743,351 +0.62(+3.69%)
Jan 23, 2009 16.00 16.91 15.90 16.82 564,373 +0.64(+3.96%)
Jan 22, 2009 16.01 16.41 15.90 16.18 763,311 -0.33(-2.00%)
Jan 21, 2009 16.40 16.63 16.06 16.51 1,635,411 +0.32(+1.98%)
Jan 20, 2009 17.13 17.13 16.15 16.19 477,884 -0.87(-5.10%)
Jan 16, 2009 17.50 17.57 16.79 17.06 651,629 +0.01(+0.06%)
Jan 15, 2009 17.05 17.28 16.37 17.05 1,212,631 +0.05(+0.29%)
Jan 14, 2009 17.92 17.95 16.94 17.00 756,532 -0.96(-5.35%)
Jan 13, 2009 17.24 18.11 17.16 17.96 521,885 +0.49(+2.80%)
Jan 12, 2009 18.31 18.39 17.28 17.47 448,096 -0.92(-5.00%)
Jan 09, 2009 19.28 19.28 18.15 18.39 498,121 -0.69(-3.62%)
Jan 08, 2009 18.19 19.13 17.71 19.08 726,765 +0.97(+5.36%)
Jan 07, 2009 17.80 18.32 17.80 18.11 591,772 -0.11(-0.60%)
Jan 06, 2009 18.16 18.69 17.76 18.22 1,306,716 +0.36(+2.02%)
Jan 05, 2009 16.94 18.26 16.94 17.86 1,893,906 +1.03(+6.12%)
Jan 02, 2009 16.05 16.92 16.05 16.83 0 +0.62(+3.82%)
Jan 01, 2009 16.30 16.43 16.03 16.21 0 +0.00(+0.00%)
Dec 31, 2008 16.30 16.43 16.03 16.21 1,514,204 -0.09(-0.55%)
Dec 30, 2008 16.59 16.59 16.07 16.30 763,194 +0.00(+0.00%)
Dec 29, 2008 17.12 17.21 16.15 16.30 755,793 -0.60(-3.55%)
Dec 26, 2008 16.40 16.95 16.02 16.90 481,222 +0.77(+4.77%)
Dec 24, 2008 16.37 16.40 15.98 16.13 227,981 -0.30(-1.83%)
Dec 23, 2008 16.85 16.85 15.89 16.43 676,336 -0.13(-0.79%)
Dec 22, 2008 16.86 16.86 16.28 16.56 697,782 -0.08(-0.48%)
Dec 19, 2008 17.69 18.14 16.61 16.64 1,360,981 -1.07(-6.04%)
Dec 18, 2008 17.99 18.31 17.36 17.71 832,571 -0.11(-0.62%)
Dec 17, 2008 17.40 18.13 17.29 17.82 823,070 +0.10(+0.56%)
Dec 16, 2008 17.28 17.83 17.14 17.72 681,107 +0.49(+2.84%)
Dec 15, 2008 17.71 17.72 16.73 17.23 620,774 -0.01(-0.06%)
Dec 12, 2008 16.89 17.28 16.41 17.24 481,093 +0.33(+1.95%)
Dec 11, 2008 17.20 17.33 16.65 16.91 784,023 -0.22(-1.28%)
Dec 10, 2008 16.67 17.39 16.24 17.13 657,501 +0.93(+5.74%)
Dec 09, 2008 16.74 17.46 16.05 16.20 1,092,991 -0.52(-3.11%)
Dec 08, 2008 16.76 17.19 16.31 16.72 570,662 +0.63(+3.92%)
Dec 05, 2008 15.92 16.23 14.92 16.09 2,171,228 -0.16(-0.98%)
Dec 04, 2008 15.85 16.36 15.50 16.25 758,428 +0.33(+2.07%)
Dec 03, 2008 15.51 16.05 15.26 15.92 963,893 +0.13(+0.82%)
Dec 02, 2008 15.64 15.95 15.10 15.79 640,232 +0.43(+2.80%)
Dec 01, 2008 16.36 16.36 15.27 15.36 471,603 -1.13(-6.85%)
Nov 28, 2008 16.25 16.59 15.83 16.49 264,984 +0.30(+1.85%)
Nov 26, 2008 15.00 16.21 14.79 16.19 516,802 +0.98(+6.44%)
Nov 25, 2008 15.37 16.03 14.70 15.21 593,887 +0.13(+0.86%)
Nov 24, 2008 13.68 15.48 13.68 15.08 897,410 +1.79(+13.47%)
Nov 21, 2008 13.45 14.12 12.75 13.29 1,098,521 -0.01(-0.08%)
Nov 20, 2008 14.94 15.02 13.06 13.30 881,461 -1.69(-11.27%)
Nov 19, 2008 16.87 17.03 14.99 14.99 480,519 -1.52(-9.21%)
Nov 18, 2008 16.90 16.93 15.70 16.51 652,979 -0.28(-1.67%)
Nov 17, 2008 17.64 17.84 16.66 16.79 336,200 -0.85(-4.82%)
Nov 14, 2008 17.27 18.53 16.96 17.64 531,001 +0.37(+2.14%)
Nov 13, 2008 17.59 18.08 16.00 17.27 1,106,648 -0.04(-0.23%)
Nov 12, 2008 18.19 18.21 16.88 17.31 579,057 -0.95(-5.20%)
Nov 11, 2008 18.90 19.20 18.00 18.26 537,901 -0.90(-4.70%)
Nov 10, 2008 19.30 20.02 18.67 19.16 353,995 -0.01(-0.05%)
Nov 07, 2008 18.65 19.43 18.40 19.17 285,946 +0.85(+4.64%)
Nov 06, 2008 20.06 20.20 18.15 18.32 435,297 -2.06(-10.11%)
Nov 05, 2008 20.78 21.02 20.33 20.38 642,651 -0.62(-2.95%)
Nov 04, 2008 21.19 21.22 20.58 21.00 669,377 +0.77(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.