Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.33 68.03 66.51 67.59 1,081,003 -0.41(-0.60%)
Oct 30, 2013 69.00 69.00 67.78 68.00 967,320 -0.83(-1.21%)
Oct 29, 2013 68.20 69.52 68.10 68.83 592,316 +0.76(+1.12%)
Oct 28, 2013 68.75 68.78 67.13 68.07 592,541 -0.50(-0.73%)
Oct 25, 2013 69.63 69.63 68.42 68.57 454,281 -0.67(-0.97%)
Oct 24, 2013 68.31 69.93 68.31 69.24 552,463 +0.87(+1.27%)
Oct 23, 2013 68.56 68.75 67.22 68.37 256,289 -0.11(-0.16%)
Oct 22, 2013 67.58 68.71 66.73 68.48 537,423 +1.39(+2.07%)
Oct 21, 2013 66.43 67.14 66.00 67.09 363,682 +0.97(+1.47%)
Oct 18, 2013 66.30 67.24 66.08 66.12 827,877 +0.02(+0.03%)
Oct 17, 2013 66.06 66.53 65.69 66.10 423,309 +0.24(+0.36%)
Oct 16, 2013 65.42 66.46 65.42 65.86 303,388 +0.63(+0.97%)
Oct 15, 2013 66.81 67.21 65.07 65.23 377,855 -1.53(-2.29%)
Oct 14, 2013 66.06 67.36 66.06 66.76 563,572 +0.15(+0.23%)
Oct 11, 2013 66.13 66.82 65.85 66.61 480,223 +0.50(+0.76%)
Oct 10, 2013 65.72 67.30 65.72 66.11 554,068 +1.26(+1.94%)
Oct 09, 2013 65.14 65.53 64.01 64.85 517,651 -0.43(-0.66%)
Oct 08, 2013 66.18 66.18 65.07 65.28 433,243 -0.90(-1.36%)
Oct 07, 2013 66.02 67.07 65.00 66.18 417,069 -0.33(-0.50%)
Oct 04, 2013 66.13 67.56 65.85 66.51 809,834 +0.35(+0.53%)
Oct 03, 2013 65.33 66.35 65.01 66.16 423,170 +0.44(+0.67%)
Oct 02, 2013 65.95 66.42 65.48 65.72 806,914 -0.54(-0.81%)
Oct 01, 2013 65.97 66.42 65.62 66.26 1,111,333 +1.36(+2.10%)
Sep 27, 2013 63.34 65.95 63.10 64.90 1,248,324 +1.21(+1.90%)
Sep 26, 2013 63.43 63.85 63.24 63.69 568,836 +0.51(+0.81%)
Sep 25, 2013 62.95 63.37 62.01 63.18 462,505 +0.50(+0.80%)
Sep 24, 2013 61.62 63.50 61.50 62.68 704,824 +0.91(+1.47%)
Sep 23, 2013 63.11 63.30 61.64 61.77 970,555 -1.44(-2.28%)
Sep 20, 2013 64.65 64.87 63.03 63.21 658,726 -1.08(-1.68%)
Sep 19, 2013 63.94 66.11 63.59 64.29 1,101,121 +0.82(+1.29%)
Sep 18, 2013 63.02 63.64 62.29 63.47 588,544 +0.75(+1.20%)
Sep 17, 2013 62.06 62.84 62.06 62.72 529,851 +0.45(+0.72%)
Sep 16, 2013 63.00 62.70 62.02 62.27 447,834 -0.43(-0.69%)
Sep 13, 2013 63.31 63.39 62.63 62.70 333,843 -0.43(-0.68%)
Sep 12, 2013 63.40 63.53 62.94 63.13 394,403 -0.11(-0.17%)
Sep 11, 2013 63.86 64.31 63.00 63.24 1,137,616 -0.80(-1.25%)
Sep 10, 2013 64.66 65.34 63.78 64.04 408,922 -0.51(-0.79%)
Sep 09, 2013 63.68 64.61 63.51 64.55 317,397 +1.04(+1.64%)
Sep 06, 2013 63.19 63.69 63.18 63.51 602,636 +0.51(+0.81%)
Sep 05, 2013 63.50 63.67 62.86 63.00 730,734 -0.63(-0.99%)
Sep 04, 2013 64.88 64.88 63.56 63.63 1,488,267 -1.03(-1.59%)
Sep 03, 2013 65.24 65.39 63.91 64.66 645,328 +0.33(+0.51%)
Aug 30, 2013 64.45 65.25 64.00 64.33 713,456 -0.08(-0.12%)
Aug 29, 2013 63.80 64.99 63.77 64.41 487,746 +0.64(+1.00%)
Aug 28, 2013 63.92 64.95 63.58 63.77 623,002 -0.10(-0.16%)
Aug 27, 2013 63.34 64.05 62.56 63.87 717,629 +0.84(+1.33%)
Aug 26, 2013 63.50 63.50 62.76 63.03 590,105 -0.38(-0.60%)
Aug 23, 2013 63.11 63.92 63.02 63.41 691,340 +0.29(+0.46%)
Aug 22, 2013 64.36 64.96 62.64 63.12 1,352,528 -0.98(-1.53%)
Aug 21, 2013 64.68 65.13 63.93 64.10 984,349 -0.58(-0.90%)
Aug 20, 2013 64.00 64.95 63.87 64.68 664,710 +0.66(+1.03%)
Aug 19, 2013 65.80 66.70 63.87 64.02 1,081,118 -1.45(-2.21%)
Aug 16, 2013 65.27 66.12 65.16 65.47 855,528 +0.26(+0.40%)
Aug 15, 2013 65.49 66.21 64.74 65.21 1,837,062 -0.42(-0.64%)
Aug 14, 2013 65.34 65.95 64.51 65.63 929,878 +0.38(+0.58%)
Aug 13, 2013 65.42 65.57 64.57 65.25 944,006 -0.04(-0.06%)
Aug 12, 2013 65.52 66.23 64.94 65.29 1,082,224 -0.76(-1.15%)
Aug 09, 2013 66.49 67.86 65.74 66.05 901,499 -0.18(-0.27%)
Aug 08, 2013 68.23 68.39 65.74 66.23 2,238,714 +0.02(+0.03%)
Aug 07, 2013 65.00 67.90 64.00 66.21 4,588,310 +1.20(+1.85%)
Aug 06, 2013 65.17 65.91 64.11 65.01 1,264,085 -0.07(-0.11%)
Aug 05, 2013 64.98 65.28 63.90 65.08 1,209,814 +0.17(+0.26%)
Aug 02, 2013 65.28 65.37 64.26 64.91 957,486 -0.50(-0.76%)
Aug 01, 2013 66.58 66.97 64.19 65.41 1,574,545 -1.33(-1.99%)
Jul 31, 2013 64.41 67.42 63.91 66.74 1,920,692 +2.26(+3.50%)
Jul 30, 2013 63.79 65.00 63.16 64.48 1,030,680 +0.84(+1.32%)
Jul 29, 2013 63.85 64.05 63.00 63.64 1,253,817 -0.20(-0.31%)
Jul 26, 2013 62.74 64.32 62.56 63.84 660,342 +1.10(+1.75%)
Jul 25, 2013 63.07 63.48 62.70 62.74 922,734 -0.45(-0.71%)
Jul 24, 2013 63.03 63.46 62.79 63.19 863,167 +0.19(+0.30%)
Jul 23, 2013 62.66 63.32 62.23 63.00 1,453,417 +0.57(+0.91%)
Jul 22, 2013 61.99 62.50 61.81 62.43 1,073,063 +0.47(+0.76%)
Jul 19, 2013 62.23 62.41 61.57 61.96 1,671,694 -0.05(-0.08%)
Jul 18, 2013 62.88 63.29 62.01 62.01 684,018 -0.76(-1.21%)
Jul 17, 2013 62.67 62.91 61.86 62.77 592,623 +0.99(+1.60%)
Jul 16, 2013 63.82 63.82 61.57 61.78 805,326 -1.40(-2.22%)
Jul 15, 2013 64.62 64.62 62.82 63.18 1,075,442 -1.47(-2.27%)
Jul 12, 2013 64.84 65.19 63.95 64.65 700,284 -0.32(-0.49%)
Jul 11, 2013 65.00 65.40 63.83 64.97 1,607,218 +0.80(+1.25%)
Jul 10, 2013 62.52 64.44 62.38 64.17 1,706,358 +1.74(+2.79%)
Jul 09, 2013 60.63 63.12 59.95 62.43 2,242,962 +2.48(+4.14%)
Jul 08, 2013 60.10 60.44 59.41 59.95 702,326 +0.03(+0.05%)
Jul 05, 2013 59.74 60.17 58.93 59.92 421,800 +0.49(+0.82%)
Jul 03, 2013 59.31 59.81 59.31 59.43 375,084 -0.46(-0.77%)
Jul 02, 2013 60.94 61.00 59.44 59.89 1,532,787 -0.96(-1.58%)
Jul 01, 2013 60.00 61.16 59.73 60.85 1,320,034 +1.03(+1.72%)
Jun 28, 2013 59.69 59.98 59.19 59.82 1,274,288 +0.06(+0.10%)
Jun 27, 2013 59.30 60.15 59.07 59.76 1,456,251 +0.72(+1.22%)
Jun 26, 2013 58.14 59.30 57.59 59.04 1,474,681 +1.08(+1.86%)
Jun 25, 2013 56.31 57.97 56.31 57.96 1,068,140 +1.96(+3.50%)
Jun 24, 2013 55.44 56.78 54.59 56.00 2,392,385 +0.33(+0.59%)
Jun 21, 2013 54.13 55.83 53.11 55.67 9,611,853 +1.66(+3.07%)
Jun 20, 2013 56.00 56.13 53.88 54.01 1,541,481 -2.25(-4.00%)
Jun 19, 2013 56.50 57.02 56.25 56.26 1,081,885 -0.41(-0.72%)
Jun 18, 2013 56.55 56.93 56.23 56.67 1,056,281 +0.20(+0.35%)
Jun 17, 2013 57.40 57.60 56.07 56.47 1,055,549 -0.53(-0.93%)
Jun 14, 2013 57.77 57.77 56.26 57.00 1,979,365 -0.90(-1.55%)
Jun 13, 2013 57.77 58.05 56.83 57.90 640,726 -0.07(-0.12%)
Jun 12, 2013 58.02 59.07 57.76 57.97 579,735 +0.32(+0.56%)
Jun 11, 2013 56.99 58.95 56.57 57.65 1,029,892 +0.35(+0.61%)
Jun 10, 2013 58.07 58.17 57.05 57.30 613,746 -0.77(-1.33%)
Jun 07, 2013 57.90 58.42 57.53 58.07 325,157 +0.65(+1.13%)
Jun 06, 2013 57.24 57.44 56.28 57.42 692,055 -0.09(-0.16%)
Jun 05, 2013 57.98 57.98 56.73 57.51 710,075 -0.64(-1.10%)
Jun 04, 2013 58.33 58.57 57.16 58.15 587,047 -0.16(-0.27%)
Jun 03, 2013 57.30 58.41 56.60 58.31 908,597 +1.15(+2.01%)
May 31, 2013 57.85 58.26 57.05 57.16 1,546,789 -1.08(-1.85%)
May 30, 2013 59.28 59.33 57.23 58.24 1,639,448 -0.99(-1.67%)
May 29, 2013 59.95 60.00 58.54 59.23 1,139,582 -0.77(-1.28%)
May 28, 2013 60.25 61.06 59.79 60.00 696,067 +0.29(+0.49%)
May 24, 2013 59.93 60.19 58.76 59.71 767,420 -0.39(-0.65%)
May 23, 2013 59.42 60.52 58.76 60.10 1,185,366 -0.15(-0.25%)
May 22, 2013 60.93 61.99 59.79 60.25 948,065 -0.65(-1.07%)
May 21, 2013 59.94 61.27 59.74 60.90 1,133,290 +1.27(+2.13%)
May 20, 2013 59.14 59.95 58.96 59.63 662,464 +0.54(+0.91%)
May 17, 2013 59.09 59.52 58.80 59.09 3,294,332 +0.40(+0.68%)
May 16, 2013 59.42 59.42 58.65 58.69 944,511 -0.62(-1.05%)
May 15, 2013 58.94 59.50 58.65 59.31 1,557,359 +0.06(+0.10%)
May 13, 2013 59.88 60.13 59.14 59.25 993,687 -0.73(-1.22%)
May 10, 2013 60.07 60.50 59.80 59.98 1,296,576 -0.38(-0.63%)
May 09, 2013 59.00 62.50 58.48 60.36 1,732,004 +1.01(+1.70%)
May 08, 2013 58.71 59.45 58.37 59.35 965,927 +0.56(+0.95%)
May 07, 2013 58.76 59.18 58.58 58.79 401,947 +0.04(+0.07%)
May 06, 2013 58.85 59.08 58.73 58.75 821,984 -0.05(-0.09%)
May 03, 2013 58.33 58.96 57.95 58.80 325,259 +0.85(+1.47%)
May 02, 2013 58.57 58.61 57.57 57.95 658,593 -0.87(-1.48%)
May 01, 2013 58.68 59.14 58.27 58.82 870,255 +0.14(+0.24%)
Apr 30, 2013 59.17 59.36 58.59 58.68 291,965 -0.49(-0.83%)
Apr 29, 2013 59.21 59.27 58.61 59.17 407,771 +0.30(+0.51%)
Apr 26, 2013 59.00 58.97 58.40 58.87 353,624 -0.10(-0.17%)
Apr 25, 2013 59.29 59.67 58.82 58.97 410,382 +0.07(+0.12%)
Apr 24, 2013 59.00 59.49 58.39 58.90 602,879 +0.05(+0.08%)
Apr 23, 2013 59.20 59.11 58.74 58.85 768,985 -0.26(-0.44%)
Apr 22, 2013 59.54 59.54 58.79 59.11 427,455 -0.18(-0.30%)
Apr 19, 2013 58.64 60.00 58.64 59.29 752,537 +0.97(+1.66%)
Apr 18, 2013 58.30 58.40 57.25 58.32 460,204 +0.10(+0.17%)
Apr 17, 2013 58.78 59.00 58.11 58.22 410,665 -0.70(-1.19%)
Apr 16, 2013 58.60 59.23 58.55 58.92 499,371 +0.79(+1.36%)
Apr 15, 2013 59.09 59.41 58.00 58.13 445,315 -1.19(-2.01%)
Apr 12, 2013 59.82 60.07 58.98 59.32 448,063 -0.70(-1.17%)
Apr 11, 2013 58.98 60.24 58.48 60.02 467,411 +1.01(+1.71%)
Apr 10, 2013 58.17 59.21 57.66 59.01 839,206 +1.01(+1.74%)
Apr 09, 2013 57.89 58.20 57.54 58.00 704,217 +0.14(+0.24%)
Apr 08, 2013 56.80 57.89 56.75 57.86 373,130 +1.02(+1.79%)
Apr 05, 2013 56.60 57.44 55.98 56.84 1,116,751 -0.37(-0.65%)
Apr 04, 2013 56.71 57.45 56.67 57.21 1,089,116 +0.38(+0.67%)
Apr 03, 2013 57.40 57.70 55.79 56.83 806,654 -0.67(-1.17%)
Apr 02, 2013 58.24 58.53 57.43 57.50 429,566 -0.72(-1.24%)
Apr 01, 2013 58.38 58.63 58.05 58.22 637,299 -0.26(-0.44%)
Mar 28, 2013 57.60 58.59 57.60 58.48 1,385,158 +0.90(+1.56%)
Mar 27, 2013 57.79 57.88 57.50 57.58 1,264,856 -0.35(-0.60%)
Mar 26, 2013 58.08 58.11 57.81 57.93 755,033 +0.03(+0.05%)
Mar 25, 2013 58.61 59.08 57.58 57.90 1,167,463 -0.24(-0.41%)
Mar 22, 2013 58.16 58.41 58.01 58.14 1,294,416 +0.27(+0.47%)
Mar 21, 2013 57.48 59.07 57.34 57.87 1,308,866 +0.76(+1.33%)
Mar 20, 2013 57.00 57.32 56.56 57.11 412,389 +0.28(+0.49%)
Mar 19, 2013 56.24 56.95 56.05 56.83 386,828 +0.59(+1.05%)
Mar 18, 2013 56.21 56.66 55.85 56.24 338,831 -0.66(-1.16%)
Mar 15, 2013 56.08 56.91 55.70 56.90 632,001 +0.96(+1.72%)
Mar 14, 2013 55.95 56.45 55.68 55.94 670,215 -0.17(-0.30%)
Mar 13, 2013 56.86 56.95 55.41 56.11 510,314 -0.78(-1.37%)
Mar 12, 2013 57.29 57.60 56.77 56.89 419,360 -0.44(-0.77%)
Mar 11, 2013 57.92 57.92 56.35 57.33 969,423 -0.60(-1.04%)
Mar 08, 2013 57.42 58.21 56.85 57.93 1,953,216 +0.78(+1.36%)
Mar 07, 2013 56.28 57.26 56.12 57.15 697,110 +0.75(+1.33%)
Mar 06, 2013 56.55 56.94 55.75 56.40 1,429,959 -0.11(-0.19%)
Mar 05, 2013 55.79 56.77 54.90 56.51 894,748 +0.92(+1.65%)
Mar 04, 2013 54.00 55.89 53.87 55.59 1,457,472 +1.54(+2.85%)
Mar 01, 2013 52.97 54.45 52.89 54.05 790,251 +0.86(+1.62%)
Feb 28, 2013 52.75 53.23 52.64 53.19 716,540 +0.72(+1.37%)
Feb 27, 2013 51.03 52.99 51.02 52.47 516,583 +1.31(+2.56%)
Feb 26, 2013 51.85 51.91 50.69 51.16 744,407 -0.58(-1.12%)
Feb 22, 2013 51.02 52.25 50.93 51.74 776,676 +1.04(+2.05%)
Feb 21, 2013 50.26 51.13 49.85 50.70 1,143,344 -0.02(-0.04%)
Feb 20, 2013 51.21 51.55 50.54 50.72 499,902 -0.47(-0.92%)
Feb 19, 2013 50.20 51.34 49.96 51.19 505,569 +1.15(+2.30%)
Feb 15, 2013 50.00 50.63 49.76 50.04 653,351 +0.07(+0.14%)
Feb 14, 2013 50.14 50.40 49.89 49.97 488,191 -0.31(-0.62%)
Feb 13, 2013 49.55 50.50 49.43 50.28 436,480 +0.85(+1.72%)
Feb 12, 2013 49.43 49.61 48.79 49.43 404,499 +0.01(+0.02%)
Feb 11, 2013 48.57 49.82 48.57 49.42 409,204 +0.83(+1.71%)
Feb 08, 2013 49.18 49.76 48.56 48.59 555,564 -0.44(-0.90%)
Feb 07, 2013 49.42 49.43 48.87 49.03 404,784 -0.31(-0.63%)
Feb 06, 2013 50.00 50.17 49.30 49.34 454,466 -1.10(-2.18%)
Feb 04, 2013 50.85 50.85 50.15 50.44 468,881 -0.53(-1.04%)
Feb 01, 2013 50.90 51.45 50.69 50.97 760,574 +0.41(+0.81%)
Jan 31, 2013 49.49 50.68 49.42 50.56 555,527 +1.07(+2.16%)
Jan 30, 2013 49.42 49.94 49.21 49.49 505,871 -0.01(-0.02%)
Jan 29, 2013 49.39 49.55 48.92 49.50 356,421 +0.24(+0.49%)
Jan 28, 2013 49.18 49.61 48.72 49.26 643,639 +0.31(+0.63%)
Jan 25, 2013 48.85 49.22 48.40 48.95 718,395 +0.46(+0.95%)
Jan 24, 2013 48.74 49.13 48.14 48.49 447,762 -0.03(-0.06%)
Jan 23, 2013 49.08 49.39 48.10 48.52 567,582 -0.39(-0.80%)
Jan 22, 2013 48.85 49.32 48.78 48.91 539,687 +0.00(+0.00%)
Jan 18, 2013 48.96 49.11 48.55 48.91 686,434 -0.11(-0.22%)
Jan 17, 2013 48.98 49.34 48.62 49.02 610,095 +0.28(+0.57%)
Jan 16, 2013 48.14 49.09 48.07 48.74 454,124 -0.39(-0.79%)
Jan 15, 2013 48.96 49.26 48.76 49.13 518,775 +0.20(+0.41%)
Jan 14, 2013 48.73 49.00 48.35 48.93 399,006 +0.12(+0.25%)
Jan 11, 2013 49.25 49.34 48.79 48.81 455,651 -0.30(-0.61%)
Jan 10, 2013 48.56 49.18 48.17 49.11 519,680 +0.92(+1.91%)
Jan 09, 2013 48.03 48.37 47.99 48.19 530,871 +0.19(+0.40%)
Jan 08, 2013 48.15 48.35 47.94 48.00 337,902 -0.04(-0.08%)
Jan 07, 2013 47.24 48.21 47.24 48.04 608,309 +0.54(+1.14%)
Jan 04, 2013 47.66 47.68 47.23 47.50 396,599 +0.01(+0.02%)
Jan 03, 2013 47.66 48.02 47.42 47.49 583,528 -0.17(-0.36%)
Jan 02, 2013 47.96 48.02 45.48 47.66 850,981 +2.18(+4.79%)
Dec 31, 2012 44.46 45.68 44.27 45.48 633,998 +1.08(+2.43%)
Dec 28, 2012 44.51 44.66 44.11 44.40 705,624 -0.28(-0.63%)
Dec 27, 2012 44.94 45.19 44.30 44.68 416,777 -0.28(-0.62%)
Dec 26, 2012 45.70 45.78 44.83 44.96 799,320 -0.80(-1.75%)
Dec 24, 2012 46.67 47.03 45.66 45.76 292,653 -0.94(-2.01%)
Dec 21, 2012 46.78 47.14 46.47 46.70 840,089 -0.39(-0.83%)
Dec 20, 2012 47.08 47.43 46.94 47.09 786,810 -0.11(-0.23%)
Dec 19, 2012 47.12 47.49 46.90 47.20 999,602 +0.21(+0.45%)
Dec 18, 2012 47.11 47.76 46.79 46.99 1,061,797 -0.06(-0.13%)
Dec 17, 2012 46.51 47.14 46.40 47.05 412,140 +0.63(+1.36%)
Dec 14, 2012 46.60 47.04 46.31 46.42 495,502 -0.29(-0.62%)
Dec 13, 2012 47.48 47.48 45.99 46.71 883,059 -0.78(-1.64%)
Dec 12, 2012 47.78 48.00 47.43 47.49 687,578 -0.30(-0.63%)
Dec 11, 2012 47.55 48.20 47.18 47.79 767,597 +0.24(+0.50%)
Dec 10, 2012 47.00 48.05 46.45 47.55 1,283,603 +0.45(+0.96%)
Dec 07, 2012 46.20 47.11 45.53 47.10 873,389 +1.06(+2.30%)
Dec 06, 2012 45.38 46.15 45.27 46.04 1,188,192 +0.63(+1.39%)
Dec 05, 2012 44.51 45.65 44.39 45.41 816,362 +0.84(+1.88%)
Dec 04, 2012 45.23 45.55 44.37 44.57 478,466 -0.90(-1.98%)
Nov 30, 2012 45.37 45.85 45.21 45.47 707,662 +0.09(+0.20%)
Nov 29, 2012 45.60 45.74 45.25 45.38 459,364 -0.09(-0.20%)
Nov 28, 2012 44.41 45.56 44.11 45.47 556,127 +0.86(+1.93%)
Nov 27, 2012 44.85 45.16 44.42 44.61 614,033 -0.24(-0.54%)
Nov 26, 2012 44.88 45.50 44.76 44.85 278,488 -0.27(-0.60%)
Nov 23, 2012 44.96 45.44 44.81 45.12 194,113 +0.38(+0.85%)
Nov 21, 2012 44.20 45.04 43.93 44.74 294,862 +0.59(+1.34%)
Nov 20, 2012 44.27 44.84 44.01 44.15 386,737 -0.33(-0.74%)
Nov 19, 2012 44.16 45.19 44.16 44.48 717,439 +0.65(+1.48%)
Nov 16, 2012 43.67 44.77 43.08 43.83 926,550 +1.22(+2.86%)
Nov 15, 2012 42.75 43.32 41.72 42.61 1,239,607 -0.62(-1.43%)
Nov 14, 2012 45.40 45.60 42.95 43.23 1,014,451 -1.90(-4.21%)
Nov 13, 2012 44.71 45.60 44.36 45.13 1,422,699 +0.19(+0.42%)
Nov 12, 2012 45.01 45.68 44.85 44.94 650,369 +0.01(+0.02%)
Nov 09, 2012 44.80 45.71 44.69 44.93 878,244 -0.04(-0.09%)
Nov 08, 2012 45.11 45.72 44.87 44.97 1,339,340 +0.22(+0.49%)
Nov 07, 2012 45.00 45.59 44.44 44.75 995,225 -0.29(-0.64%)
Nov 06, 2012 44.36 45.26 44.26 45.04 794,896 +0.78(+1.76%)
Nov 05, 2012 44.22 44.53 43.73 44.26 512,864 -0.02(-0.05%)
Nov 02, 2012 43.76 44.55 43.76 44.28 670,102 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.