Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

19.99 -1.34 (-6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.000 9.270 8.675 8.810 985,900 -0.48(-5.17%)
Oct 29, 2020 9.260 9.530 9.100 9.290 806,568 -0.09(-0.96%)
Oct 28, 2020 8.890 9.640 8.860 9.380 1,320,840 -0.42(-4.29%)
Oct 27, 2020 10.06 10.52 9.220 9.800 2,419,414 +0.01(+0.10%)
Oct 26, 2020 9.720 9.870 9.510 9.790 1,181,015 -0.21(-2.10%)
Oct 23, 2020 10.21 10.71 9.950 10.00 1,061,000 -0.06(-0.60%)
Oct 22, 2020 9.390 10.11 9.300 10.06 1,231,457 +0.73(+7.82%)
Oct 21, 2020 9.610 9.650 9.290 9.330 787,701 -0.38(-3.91%)
Oct 20, 2020 9.360 9.930 9.240 9.710 1,889,793 +0.45(+4.86%)
Oct 19, 2020 9.050 9.590 9.019 9.260 1,088,227 +0.26(+2.89%)
Oct 16, 2020 8.920 9.140 8.800 9.000 637,400 +0.14(+1.58%)
Oct 15, 2020 8.390 8.900 8.050 8.860 727,815 +0.15(+1.72%)
Oct 14, 2020 8.570 8.750 8.570 8.710 305,058 +0.15(+1.75%)
Oct 13, 2020 8.630 8.800 8.510 8.560 315,527 -0.25(-2.84%)
Oct 12, 2020 9.160 9.190 8.770 8.810 444,795 -0.42(-4.55%)
Oct 09, 2020 9.020 9.270 8.870 9.230 892,300 +0.32(+3.59%)
Oct 08, 2020 8.640 8.920 8.560 8.910 910,527 +0.34(+3.97%)
Oct 07, 2020 8.200 8.600 8.200 8.570 903,420 +0.57(+7.13%)
Oct 06, 2020 8.650 8.770 7.960 8.000 1,158,522 -0.53(-6.21%)
Oct 05, 2020 8.380 8.640 8.380 8.530 814,978 +0.25(+3.02%)
Oct 02, 2020 7.870 8.330 7.840 8.280 633,400 +0.19(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.