Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.086 8.198 8.040 8.180 24,999 +0.12(+1.50%)
Oct 30, 2019 8.198 8.264 8.058 8.058 30,136 -0.14(-1.71%)
Oct 29, 2019 8.245 8.338 8.180 8.198 36,379 -0.03(-0.34%)
Oct 28, 2019 8.217 8.301 8.217 8.226 29,847 +0.00(+0.00%)
Oct 25, 2019 8.264 8.329 8.198 8.226 15,760 -0.03(-0.34%)
Oct 24, 2019 8.282 8.338 8.063 8.254 71,577 -0.03(-0.34%)
Oct 23, 2019 8.282 8.328 8.223 8.282 75,564 -0.02(-0.22%)
Oct 22, 2019 8.365 8.410 8.264 8.301 30,367 -0.01(-0.11%)
Oct 21, 2019 8.282 8.328 8.236 8.310 45,137 +0.07(+0.89%)
Oct 18, 2019 8.236 8.282 8.223 8.236 53,760 +0.05(+0.67%)
Oct 17, 2019 8.200 8.236 8.136 8.182 113,843 +0.00(+0.00%)
Oct 16, 2019 8.117 8.218 8.117 8.182 33,061 +0.01(+0.11%)
Oct 15, 2019 8.099 8.218 8.095 8.172 24,337 +0.15(+1.82%)
Oct 14, 2019 8.035 8.191 8.026 8.026 39,714 -0.04(-0.45%)
Oct 11, 2019 8.108 8.163 8.063 8.063 14,205 -0.01(-0.11%)
Oct 10, 2019 8.063 8.140 8.063 8.072 20,683 -0.02(-0.23%)
Oct 09, 2019 8.090 8.200 8.053 8.090 15,301 -0.01(-0.11%)
Oct 08, 2019 8.127 8.154 8.090 8.099 9,956 -0.04(-0.45%)
Oct 07, 2019 8.081 8.191 8.081 8.136 4,312 +0.01(+0.11%)
Oct 04, 2019 8.172 8.172 8.063 8.127 13,112 +0.01(+0.11%)
Oct 03, 2019 8.163 8.163 8.108 8.117 8,973 -0.01(-0.11%)
Oct 02, 2019 8.145 8.236 8.127 8.127 8,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.