Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.28 -0.04 (-0.05%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 210.86 214.07 209.78 211.43 625,812 +0.49(+0.23%)
Oct 28, 2021 215.89 217.33 207.12 210.94 1,165,325 -5.02(-2.32%)
Oct 27, 2021 218.09 219.19 215.94 215.95 518,196 -2.07(-0.95%)
Oct 26, 2021 216.71 218.94 218.03 423,802 +2.28(+1.06%)
Oct 25, 2021 217.79 218.77 214.34 215.75 628,711 -1.72(-0.79%)
Oct 22, 2021 219.24 220.61 216.42 217.47 852,139 -1.63(-0.74%)
Oct 21, 2021 212.93 219.10 212.93 219.10 691,497 +6.61(+3.11%)
Oct 20, 2021 210.27 214.91 210.27 212.49 471,642 +2.36(+1.12%)
Oct 19, 2021 210.04 211.49 208.35 210.13 769,126 +1.52(+0.73%)
Oct 18, 2021 202.78 209.55 202.78 208.61 830,687 +6.65(+3.29%)
Oct 15, 2021 203.13 205.14 201.96 201.97 381,006 +0.53(+0.27%)
Oct 14, 2021 198.00 202.67 197.71 201.43 411,039 +4.26(+2.16%)
Oct 13, 2021 198.99 199.91 192.66 197.18 982,112 -1.58(-0.80%)
Oct 12, 2021 199.75 200.25 197.45 198.76 556,226 -0.10(-0.05%)
Oct 11, 2021 200.62 202.19 198.71 198.86 446,417 -1.90(-0.95%)
Oct 08, 2021 200.40 201.84 199.76 200.77 374,920 -0.33(-0.16%)
Oct 07, 2021 199.07 201.50 199.07 201.09 342,784 +3.00(+1.51%)
Oct 06, 2021 194.65 198.59 193.44 198.09 546,752 +2.14(+1.09%)
Oct 05, 2021 195.30 198.03 193.59 195.96 491,392 +1.73(+0.89%)
Oct 04, 2021 194.31 196.29 192.94 194.22 606,685 -0.78(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.