Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.947 2.965 2.905 2.959 565,843 +0.00(+0.00%)
Oct 30, 2014 2.917 2.977 2.905 2.959 402,525 +0.05(+1.67%)
Oct 29, 2014 2.880 2.947 2.868 2.911 461,387 +0.02(+0.63%)
Oct 28, 2014 2.935 2.935 2.868 2.892 349,261 -0.04(-1.24%)
Oct 27, 2014 2.971 2.953 2.868 2.929 472,173 -0.02(-0.82%)
Oct 24, 2014 2.862 2.962 2.850 2.953 224,594 +0.07(+2.53%)
Oct 23, 2014 2.911 2.935 2.850 2.880 334,936 +0.01(+0.42%)
Oct 22, 2014 2.911 2.941 2.838 2.868 339,376 -0.04(-1.26%)
Oct 21, 2014 2.935 2.959 2.892 2.905 392,901 -0.01(-0.42%)
Oct 20, 2014 2.807 2.941 2.807 2.917 502,217 +0.13(+4.58%)
Oct 17, 2014 2.710 2.826 2.710 2.789 321,863 +0.08(+2.91%)
Oct 16, 2014 2.582 2.704 2.552 2.710 698,304 +0.07(+2.77%)
Oct 15, 2014 2.686 2.716 2.559 2.637 1,149,150 -0.11(-3.98%)
Oct 14, 2014 2.728 2.819 2.668 2.747 588,225 +0.01(+0.44%)
Oct 13, 2014 2.668 2.771 2.668 2.734 274,021 +0.04(+1.58%)
Oct 10, 2014 2.728 2.765 2.649 2.692 556,086 -0.05(-1.77%)
Oct 09, 2014 2.886 2.911 2.719 2.740 1,237,083 -0.16(-5.45%)
Oct 08, 2014 2.990 3.044 2.892 2.898 792,098 -0.13(-4.41%)
Oct 07, 2014 3.032 3.099 3.002 3.032 543,096 -0.03(-0.99%)
Oct 06, 2014 3.026 3.093 3.008 3.063 524,796 +0.05(+1.82%)
Oct 03, 2014 2.965 3.056 2.953 3.008 599,988 +0.04(+1.43%)
Oct 02, 2014 2.953 2.996 2.898 2.965 517,990 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.