Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 32.03 32.08 31.67 31.73 916,000 -0.23(-0.70%)
Oct 30, 2003 31.91 31.97 31.80 31.95 701,800 +0.08(+0.24%)
Oct 29, 2003 31.83 32.00 31.75 31.88 982,400 +0.00(+0.00%)
Oct 28, 2003 31.80 31.95 31.70 31.88 943,000 +0.02(+0.06%)
Oct 27, 2003 31.90 32.24 31.82 31.86 1,057,300 +0.08(+0.25%)
Oct 24, 2003 31.85 31.90 31.65 31.77 676,500 -0.17(-0.53%)
Oct 23, 2003 32.08 32.19 31.76 31.95 1,191,800 +0.05(+0.16%)
Oct 22, 2003 31.83 32.04 31.67 31.89 873,600 -0.03(-0.09%)
Oct 21, 2003 31.98 32.20 31.80 31.92 725,000 +0.00(+0.02%)
Oct 20, 2003 32.06 32.06 31.75 31.92 811,900 +0.09(+0.27%)
Oct 17, 2003 32.17 32.35 31.80 31.83 1,036,000 -0.34(-1.06%)
Oct 16, 2003 32.19 32.28 31.92 32.17 1,295,400 -0.01(-0.02%)
Oct 15, 2003 32.40 32.45 32.10 32.18 1,348,200 -0.30(-0.92%)
Oct 14, 2003 32.38 32.53 32.33 32.48 1,025,100 +0.15(+0.45%)
Oct 13, 2003 32.22 32.56 32.20 32.33 850,400 +0.11(+0.34%)
Oct 10, 2003 32.25 32.26 32.08 32.22 931,700 -0.03(-0.08%)
Oct 09, 2003 32.31 32.51 32.20 32.25 1,280,500 +0.22(+0.69%)
Oct 08, 2003 32.12 32.16 31.83 32.03 1,243,000 -0.10(-0.30%)
Oct 07, 2003 31.83 32.29 31.75 32.12 1,244,300 +0.10(+0.33%)
Oct 06, 2003 32.06 32.12 31.94 32.02 1,695,300 -0.04(-0.12%)
Oct 03, 2003 32.42 32.45 32.05 32.06 1,593,300 -0.27(-0.82%)
Oct 02, 2003 32.48 32.50 32.29 32.33 1,481,700 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.